Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025				0.0005	0	+0.00(+0.00%)
Aug 01, 2025	0.0005	0.0005	0.0005	0.0005	850	-0.02(-97.37%)
Jul 21, 2025				0.0190	0	-0.00(-15.93%)
Jul 17, 2025				0.0226	0	-0.01(-19.86%)
Jul 15, 2025				0.0282	55	+0.00(+7.22%)
Jul 14, 2025	0.0276	0.0277	0.0263	0.0263	76,515	-0.00(-9.31%)
Jul 11, 2025	0.0276	0.0290	0.0276	0.0290	31,494	+0.00(+2.47%)
Jul 10, 2025	0.0284	0.0284	0.0264	0.0283	23,491	-0.00(-2.08%)
Jul 09, 2025	0.0269	0.0299	0.0269	0.0289	12,800	+0.00(+6.64%)
Jul 08, 2025	0.0272	0.0273	0.0271	0.0271	24,466	-0.00(-0.73%)
Jul 07, 2025	0.0276	0.0285	0.0273	0.0273	73,002	-0.00(-1.09%)
Jul 03, 2025	0.0277	0.0278	0.0276	0.0276	40,398	-0.00(-1.43%)
Jul 02, 2025	0.0285	0.0299	0.0269	0.0280	9,785	-0.00(-6.35%)
Jul 01, 2025	0.0262	0.0299	0.0262	0.0299	6,809	+0.00(+14.12%)
Jun 30, 2025	0.0262	0.0273	0.0262	0.0262	20,840	+0.00(+0.00%)
Jun 27, 2025	0.0262	0.0262	0.0262	0.0262	1,650	-0.00(-5.42%)
Jun 26, 2025	0.0277	0.0277	0.0277	0.0277	23,800	-0.00(-5.14%)
Jun 24, 2025				0.0292	0	+0.00(+7.75%)
Jun 23, 2025	0.0271	0.0279	0.0268	0.0271	146,438	-0.00(-9.36%)
Jun 20, 2025	0.0272	0.0299	0.0270	0.0299	120,500	+0.00(+6.03%)
Jun 18, 2025	0.0280	0.0285	0.0280	0.0282	41,416	-0.00(-2.76%)
Jun 17, 2025	0.0304	0.0304	0.0290	0.0290	2,350	-0.00(-1.02%)
Jun 16, 2025	0.0293	0.0293	0.0270	0.0293	4,300	-0.00(-2.33%)
Jun 13, 2025	0.0286	0.0300	0.0283	0.0300	71,111	+0.00(+4.90%)
Jun 12, 2025	0.0280	0.0295	0.0280	0.0286	22,509	+0.00(+3.62%)
Jun 11, 2025	0.0270	0.0300	0.0270	0.0276	16,234	-0.00(-5.80%)
Jun 10, 2025	0.0272	0.0293	0.0272	0.0293	106,100	+0.00(+8.52%)
Jun 06, 2025				0.0270	0	+0.00(+0.37%)
Jun 05, 2025	0.0263	0.0269	0.0262	0.0269	60,212	+0.00(+2.28%)
Jun 04, 2025	0.0263	0.0263	0.0263	0.0263	7,907	+0.00(+0.38%)
Jun 03, 2025	0.0267	0.0280	0.0262	0.0262	17,000	-0.00(-6.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.