Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.0280	0.0280	0.0280	0.0280	172	+0.01(+86.67%)
Aug 06, 2025	0.0150	0.0150	0.0150	0.0150	200,021	+0.00(+0.00%)
Aug 05, 2025	0.0150	0.0200	0.0150	0.0150	1,414	-0.00(-21.05%)
Aug 01, 2025				0.0190	0	-0.01(-32.14%)
Jul 31, 2025	0.0290	0.0290	0.0100	0.0280	11,300	+0.00(+12.00%)
Jul 30, 2025	0.0250	0.0260	0.0250	0.0250	11,749	-0.00(-6.37%)
Jul 29, 2025	0.0250	0.0290	0.0250	0.0267	32,091	+0.02(+167.00%)
Jul 25, 2025				0.0100	1	-0.02(-65.52%)
Jul 24, 2025	0.0060	0.0290	0.0060	0.0290	64,011	+0.02(+190.00%)
Jul 23, 2025	0.0290	0.0290	0.0055	0.0100	99,152	-0.01(-54.95%)
Jul 22, 2025	0.0222	0.0222	0.0222	0.0222	1,564	+0.01(+45.10%)
Jul 21, 2025	0.0150	0.0153	0.0150	0.0153	35,406	-0.00(-23.50%)
Jul 18, 2025	0.0200	0.0200	0.0200	0.0200	14,000	+0.00(+0.00%)
Jul 17, 2025	0.0200	0.0200	0.0200	0.0200	15,600	+0.01(+33.33%)
Jul 16, 2025	0.0198	0.0198	0.0150	0.0150	4,451	+0.00(+0.00%)
Jul 15, 2025	0.0150	0.0169	0.0150	0.0150	6,294	-0.01(-43.40%)
Jul 14, 2025	0.0265	0.0265	0.0265	0.0265	9,013	+0.01(+32.50%)
Jul 11, 2025	0.0265	0.0265	0.0200	0.0200	4,000	+0.01(+33.33%)
Jul 09, 2025				0.0150	1	-0.01(-43.40%)
Jul 08, 2025	0.0265	0.0265	0.0265	0.0265	154	+0.00(+0.00%)
Jul 07, 2025	0.0208	0.0265	0.0150	0.0265	5,160	+0.01(+27.40%)
Jul 03, 2025	0.0280	0.0280	0.0150	0.0208	36,131	-0.00(-3.26%)
Jul 02, 2025	0.0280	0.0280	0.0215	0.0215	2,971	-0.01(-23.21%)
Jul 01, 2025	0.0280	0.0280	0.0280	0.0280	428	-0.00(-3.45%)
Jun 30, 2025	0.0290	0.0297	0.0290	0.0290	6,986	+0.01(+65.71%)
Jun 27, 2025	0.0175	0.0175	0.0175	0.0175	500	+0.00(+0.00%)
Jun 26, 2025	0.0250	0.0250	0.0175	0.0175	37,352	-0.00(-0.57%)
Jun 25, 2025	0.0176	0.0250	0.0176	0.0176	64,428	+0.00(+0.00%)
Jun 24, 2025	0.0176	0.0176	0.0176	0.0176	31,000	-0.01(-41.33%)
Jun 23, 2025	0.0175	0.0300	0.0175	0.0300	627,000	+0.01(+93.55%)
Jun 20, 2025	0.0150	0.0155	0.0150	0.0155	22,244	-0.01(-38.00%)
Jun 18, 2025	0.0200	0.0250	0.0150	0.0250	321,800	+0.01(+66.67%)
Jun 17, 2025	0.0155	0.0250	0.0150	0.0150	202,500	-0.01(-46.43%)
Jun 16, 2025	0.0150	0.0300	0.0051	0.0280	1,871,527	+0.02(+460.00%)
Jun 13, 2025	0.0120	0.0120	0.0050	0.0050	92,800	-0.01(-54.55%)
Jun 12, 2025	0.0110	0.0160	0.0060	0.0110	1,480,244	-0.01(-45.00%)
Jun 11, 2025	0.0200	0.0200	0.0200	0.0200	252,955	+0.01(+66.67%)
Jun 10, 2025	0.0100	0.0139	0.0100	0.0120	52,000	+0.00(+0.00%)
Jun 09, 2025	0.0200	0.0200	0.0120	0.0120	201,000	+0.00(+20.00%)
Jun 06, 2025	0.0150	0.0200	0.0100	0.0100	310,005	+0.00(+0.00%)
Jun 05, 2025	0.0200	0.0200	0.0100	0.0100	4,750	-0.01(-47.37%)
Jun 04, 2025	0.0230	0.0230	0.0100	0.0190	295,943	+0.00(+18.75%)
Jun 03, 2025	0.0150	0.0190	0.0150	0.0160	103,900	+0.00(+23.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.