Tiderock Companies Inc (OP:TDRK)
0.0078
-0.0010
(-11.36%)
Streaming Delayed Price
Updated: 1:14 PM EDT, Jun 27, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 1,000 | -0.00(-11.36%) |
| Jun 26, 2025 | 0.0082 | 0.0088 | 0.0068 | 0.0088 | 43,725 | -0.00(-1.12%) |
| Jun 25, 2025 | 0.0093 | 0.0093 | 0.0068 | 0.0089 | 10,200 | -0.00(-1.11%) |
| Jun 24, 2025 | 0.0073 | 0.0093 | 0.0066 | 0.0090 | 54,650 | -0.00(-3.23%) |
| Jun 23, 2025 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 4,000 | +0.00(+12.05%) |
| Jun 20, 2025 | 0.0083 | 0.0090 | 0.0080 | 0.0083 | 31,550 | +0.00(+7.79%) |
| Jun 18, 2025 | 0.0077 | 0.0077 | 0.0063 | 0.0077 | 25,500 | -0.00(-14.44%) |
| Jun 16, 2025 | 0.0090 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2025 | 0.0090 | 0 | -0.00(-7.22%) | |||
| Jun 11, 2025 | 0.0073 | 0.0097 | 0.0072 | 0.0097 | 307,298 | +0.00(+32.88%) |
| Jun 10, 2025 | 0.0060 | 0.0073 | 0.0060 | 0.0073 | 181,600 | +0.00(+4.29%) |
| Jun 06, 2025 | 0.0070 | 0 | -0.00(-5.41%) | |||
| Jun 05, 2025 | 0.0067 | 0.0076 | 0.0067 | 0.0074 | 14,170 | +0.00(+1.37%) |
| Jun 04, 2025 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 13,000 | -0.00(-2.67%) |
| May 28, 2025 | 0.0075 | 0 | +0.00(+0.00%) | |||
| May 22, 2025 | 0.0075 | 0 | +0.00(+19.05%) | |||
| May 21, 2025 | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 171,000 | +0.00(+3.28%) |
| May 20, 2025 | 0.0058 | 0.0061 | 0.0058 | 0.0061 | 16,100 | -0.00(-3.17%) |
| May 16, 2025 | 0.0063 | 0 | +0.00(+3.28%) | |||
| May 14, 2025 | 0.0061 | 0 | -0.00(-6.15%) | |||
| May 13, 2025 | 0.0063 | 0.0065 | 0.0063 | 0.0065 | 8,700 | -0.00(-2.99%) |
| May 12, 2025 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 6,900 | +0.00(+19.64%) |
| May 07, 2025 | 0.0056 | 0 | +0.00(+1.82%) | |||
| May 05, 2025 | 0.0055 | 0 | -0.00(-6.78%) | |||
| May 02, 2025 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 50,000 | -0.00(-9.23%) |
| Apr 30, 2025 | 0.0065 | 0 | -0.00(-4.41%) | |||
| Apr 23, 2025 | 0.0068 | 0 | -0.00(-6.85%) | |||
| Apr 22, 2025 | 0.0061 | 0.0073 | 0.0060 | 0.0073 | 805,400 | +0.00(+10.61%) |
| Apr 21, 2025 | 0.0062 | 0.0066 | 0.0061 | 0.0066 | 100,100 | -0.00(-8.33%) |
| Apr 17, 2025 | 0.0066 | 0.0075 | 0.0060 | 0.0072 | 382,100 | -0.00(-4.00%) |
| Apr 16, 2025 | 0.0065 | 0.0075 | 0.0065 | 0.0075 | 54,100 | +0.00(+4.17%) |
| Apr 15, 2025 | 0.0062 | 0.0072 | 0.0062 | 0.0072 | 34,100 | -0.00(-4.00%) |
| Apr 10, 2025 | 0.0075 | 0 | -0.00(-5.06%) | |||
| Apr 07, 2025 | 0.0079 | 0 | -0.00(-4.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.