Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025				0.0276	0	+0.00(+9.96%)
Oct 31, 2025	0.0251	0.0291	0.0251	0.0251	125,760	-0.00(-14.04%)
Oct 30, 2025	0.0278	0.0292	0.0278	0.0292	120,000	+0.00(+0.00%)
Oct 29, 2025	0.0289	0.0292	0.0251	0.0292	33,578	+0.00(+7.75%)
Oct 28, 2025	0.0270	0.0295	0.0250	0.0271	85,988	-0.00(-6.55%)
Oct 27, 2025	0.0301	0.0302	0.0290	0.0290	37,250	-0.00(-6.75%)
Oct 24, 2025	0.0270	0.0324	0.0270	0.0311	128,398	+0.00(+10.28%)
Oct 23, 2025	0.0288	0.0316	0.0268	0.0282	63,200	+0.00(+13.25%)
Oct 22, 2025	0.0266	0.0288	0.0249	0.0249	230,409	-0.00(-12.01%)
Oct 20, 2025				0.0283	50	+0.00(+7.20%)
Oct 17, 2025	0.0320	0.0320	0.0264	0.0264	7,000	-0.00(-13.44%)
Oct 16, 2025	0.0283	0.0305	0.0283	0.0305	32,575	+0.00(+7.02%)
Oct 15, 2025	0.0287	0.0287	0.0250	0.0285	11,300	-0.00(-0.70%)
Oct 14, 2025	0.0278	0.0310	0.0278	0.0287	503,850	-0.00(-4.33%)
Oct 13, 2025	0.0373	0.0375	0.0249	0.0300	143,070	+0.00(+4.17%)
Oct 10, 2025	0.0269	0.0335	0.0269	0.0288	269,800	+0.00(+8.68%)
Oct 09, 2025	0.0312	0.0344	0.0248	0.0265	270,461	-0.01(-18.46%)
Oct 08, 2025	0.0310	0.0325	0.0310	0.0325	31,116	+0.00(+0.00%)
Oct 07, 2025	0.0289	0.0331	0.0289	0.0325	1,348,250	+0.01(+24.05%)
Oct 06, 2025	0.0284	0.0284	0.0262	0.0262	40,000	-0.00(-1.50%)
Oct 03, 2025	0.0237	0.0285	0.0237	0.0266	650,500	+0.00(+16.16%)
Oct 02, 2025	0.0214	0.0230	0.0214	0.0229	141,800	-0.00(-2.55%)
Oct 01, 2025	0.0215	0.0260	0.0215	0.0235	517,748	-0.00(-2.08%)
Sep 30, 2025	0.0253	0.0253	0.0227	0.0240	310,403	-0.00(-0.83%)
Sep 29, 2025	0.0300	0.0300	0.0234	0.0242	104,435	-0.00(-16.55%)
Sep 26, 2025	0.0265	0.0290	0.0250	0.0290	142,500	+0.01(+36.15%)
Sep 25, 2025	0.0250	0.0250	0.0213	0.0213	23,044	-0.00(-8.97%)
Sep 24, 2025	0.0279	0.0279	0.0234	0.0234	70,749	-0.00(-15.83%)
Sep 23, 2025	0.0200	0.0278	0.0200	0.0278	35,600	+0.00(+11.20%)
Sep 22, 2025	0.0255	0.0255	0.0250	0.0250	291,038	-0.00(-3.85%)
Sep 19, 2025	0.0260	0.0260	0.0260	0.0260	10,038	-0.00(-1.52%)
Sep 18, 2025	0.0299	0.0299	0.0263	0.0264	126,500	-0.00(-8.33%)
Sep 17, 2025	0.0260	0.0288	0.0260	0.0288	257,600	-0.00(-1.71%)
Sep 16, 2025	0.0256	0.0340	0.0256	0.0293	8,156	-0.00(-0.68%)
Sep 15, 2025	0.0307	0.0316	0.0275	0.0295	533,300	+0.00(+6.50%)
Sep 12, 2025	0.0279	0.0340	0.0255	0.0277	65,044	-0.00(-9.48%)
Sep 11, 2025	0.0307	0.0307	0.0306	0.0306	16,200	+0.00(+0.66%)
Sep 10, 2025	0.0304	0.0330	0.0301	0.0304	136,540	+0.00(+4.83%)
Sep 08, 2025				0.0290	0	-0.00(-6.75%)
Sep 05, 2025	0.0311	0.0311	0.0260	0.0311	12,000	+0.00(+7.99%)
Sep 03, 2025				0.0288	0	-0.00(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.