Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0810	0.0900	0.0786	0.0840	322,850	+0.00(+2.82%)
Aug 21, 2025	0.0778	0.0817	0.0750	0.0817	236,001	+0.00(+3.42%)
Aug 20, 2025	0.0805	0.0845	0.0778	0.0790	359,095	-0.00(-4.47%)
Aug 19, 2025	0.0765	0.0856	0.0765	0.0827	185,901	-0.00(-3.84%)
Aug 18, 2025	0.0901	0.0960	0.0828	0.0860	516,068	-0.01(-10.88%)
Aug 15, 2025	0.1028	0.1028	0.0931	0.0965	159,848	-0.01(-5.39%)
Aug 14, 2025	0.1100	0.1100	0.0994	0.1020	118,339	-0.01(-6.42%)
Aug 13, 2025	0.1120	0.1120	0.0967	0.1090	502,920	+0.01(+8.89%)
Aug 12, 2025	0.0950	0.1042	0.0935	0.1001	373,235	-0.00(-2.25%)
Aug 11, 2025	0.0930	0.1024	0.0856	0.1024	383,111	+0.02(+22.49%)
Aug 08, 2025	0.0930	0.0930	0.0822	0.0836	94,846	+0.00(+0.97%)
Aug 07, 2025	0.0900	0.0908	0.0795	0.0828	198,486	-0.00(-2.93%)
Aug 06, 2025	0.1050	0.1050	0.0829	0.0853	421,558	-0.00(-1.84%)
Aug 05, 2025	0.0831	0.0869	0.0830	0.0869	186,820	+0.00(+2.24%)
Aug 04, 2025	0.0830	0.0913	0.0830	0.0850	135,799	+0.00(+1.55%)
Aug 01, 2025	0.0958	0.0958	0.0830	0.0837	295,427	-0.00(-5.21%)
Jul 31, 2025	0.1120	0.1120	0.0857	0.0883	708,720	-0.00(-1.89%)
Jul 30, 2025	0.1058	0.1097	0.0900	0.0900	422,096	-0.01(-10.00%)
Jul 29, 2025	0.1100	0.1100	0.0992	0.1000	562,718	-0.01(-6.10%)
Jul 28, 2025	0.1100	0.1210	0.1015	0.1065	362,158	-0.00(-2.83%)
Jul 25, 2025	0.1040	0.1114	0.0975	0.1096	1,192,859	+0.00(+4.38%)
Jul 24, 2025	0.1067	0.1100	0.1000	0.1050	372,459	-0.00(-3.40%)
Jul 23, 2025	0.1160	0.1200	0.1030	0.1087	651,726	-0.00(-4.23%)
Jul 22, 2025	0.0946	0.1186	0.0870	0.1135	1,328,335	+0.02(+24.86%)
Jul 21, 2025	0.0897	0.0946	0.0887	0.0909	82,495	+0.00(+1.34%)
Jul 18, 2025	0.0875	0.0931	0.0875	0.0897	230,539	+0.00(+1.59%)
Jul 17, 2025	0.0917	0.0917	0.0844	0.0883	266,774	-0.00(-3.29%)
Jul 16, 2025	0.1000	0.1000	0.0850	0.0913	337,835	+0.00(+1.67%)
Jul 15, 2025	0.0905	0.0959	0.0861	0.0898	142,562	-0.00(-0.22%)
Jul 14, 2025	0.0884	0.0900	0.0850	0.0900	195,288	+0.00(+0.22%)
Jul 11, 2025	0.0925	0.0970	0.0841	0.0898	331,514	-0.00(-2.39%)
Jul 10, 2025	0.1009	0.1018	0.0900	0.0920	44,884	+0.00(+2.68%)
Jul 09, 2025	0.0825	0.0917	0.0825	0.0896	151,237	+0.01(+10.21%)
Jul 08, 2025	0.0818	0.0821	0.0800	0.0813	45,078	-0.00(-0.73%)
Jul 07, 2025	0.0800	0.0833	0.0750	0.0819	136,579	-0.00(-0.12%)
Jul 03, 2025	0.0789	0.0830	0.0768	0.0820	315,666	-0.00(-1.20%)
Jul 02, 2025	0.0790	0.0830	0.0700	0.0830	374,942	+0.01(+10.67%)
Jul 01, 2025	0.0700	0.0750	0.0700	0.0750	72,163	+0.00(+4.75%)
Jun 30, 2025	0.0710	0.0730	0.0700	0.0716	79,551	+0.00(+3.92%)
Jun 27, 2025	0.0774	0.0774	0.0689	0.0689	77,340	-0.00(-5.36%)
Jun 26, 2025	0.0735	0.0775	0.0701	0.0728	309,590	+0.00(+4.00%)
Jun 25, 2025	0.0670	0.0712	0.0670	0.0700	59,515	+0.00(+1.74%)
Jun 24, 2025	0.0648	0.0736	0.0648	0.0688	211,112	+0.00(+6.34%)
Jun 23, 2025	0.0675	0.0716	0.0647	0.0647	141,101	-0.01(-11.25%)
Jun 20, 2025	0.0706	0.0729	0.0674	0.0729	3,069	+0.01(+10.29%)
Jun 18, 2025	0.0710	0.0743	0.0658	0.0661	380,922	-0.01(-11.39%)
Jun 17, 2025	0.0746	0.0746	0.0681	0.0746	177,570	+0.00(+2.19%)
Jun 16, 2025	0.0857	0.0860	0.0730	0.0730	410,740	-0.01(-10.98%)
Jun 13, 2025	0.0894	0.0958	0.0807	0.0820	497,459	-0.00(-0.61%)
Jun 12, 2025	0.0720	0.0860	0.0720	0.0825	1,086,157	+0.01(+17.86%)
Jun 11, 2025	0.0640	0.0701	0.0640	0.0700	683,089	+0.01(+19.66%)
Jun 10, 2025	0.0734	0.0734	0.0584	0.0585	867,599	-0.01(-15.95%)
Jun 09, 2025	0.0646	0.0733	0.0639	0.0696	971,727	+0.01(+27.01%)
Jun 06, 2025	0.0550	0.0594	0.0545	0.0548	294,600	+0.00(+0.55%)
Jun 05, 2025	0.0500	0.0600	0.0499	0.0545	434,900	+0.01(+13.54%)
Jun 04, 2025	0.0478	0.0480	0.0445	0.0480	219,472	+0.00(+8.84%)
Jun 03, 2025	0.0469	0.0486	0.0440	0.0441	621,304	-0.00(-6.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.