Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.0735	0.0775	0.0701	0.0728	309,590	+0.00(+4.00%)
Jun 25, 2025	0.0670	0.0712	0.0670	0.0700	59,515	+0.00(+1.74%)
Jun 24, 2025	0.0648	0.0736	0.0648	0.0688	211,112	+0.00(+6.34%)
Jun 23, 2025	0.0675	0.0716	0.0647	0.0647	141,101	-0.01(-11.25%)
Jun 20, 2025	0.0706	0.0729	0.0674	0.0729	3,069	+0.01(+10.29%)
Jun 18, 2025	0.0710	0.0743	0.0658	0.0661	380,922	-0.01(-11.39%)
Jun 17, 2025	0.0746	0.0746	0.0681	0.0746	177,570	+0.00(+2.19%)
Jun 16, 2025	0.0857	0.0860	0.0730	0.0730	410,740	-0.01(-10.98%)
Jun 13, 2025	0.0894	0.0958	0.0807	0.0820	497,459	-0.00(-0.61%)
Jun 12, 2025	0.0720	0.0860	0.0720	0.0825	1,086,157	+0.01(+17.86%)
Jun 11, 2025	0.0640	0.0701	0.0640	0.0700	683,089	+0.01(+19.66%)
Jun 10, 2025	0.0734	0.0734	0.0584	0.0585	867,599	-0.01(-15.95%)
Jun 09, 2025	0.0646	0.0733	0.0639	0.0696	971,727	+0.01(+27.01%)
Jun 06, 2025	0.0550	0.0594	0.0545	0.0548	294,600	+0.00(+0.55%)
Jun 05, 2025	0.0500	0.0600	0.0499	0.0545	434,900	+0.01(+13.54%)
Jun 04, 2025	0.0478	0.0480	0.0445	0.0480	219,472	+0.00(+8.84%)
Jun 03, 2025	0.0469	0.0486	0.0440	0.0441	621,304	-0.00(-6.77%)
Jun 02, 2025	0.0500	0.0500	0.0460	0.0473	81,501	+0.00(+1.28%)
May 30, 2025	0.0439	0.0474	0.0439	0.0467	70,183	+0.00(+6.38%)
May 29, 2025	0.0500	0.0500	0.0439	0.0439	92,596	-0.00(-5.79%)
May 28, 2025	0.0443	0.0466	0.0430	0.0466	107,563	+0.00(+7.62%)
May 27, 2025	0.0439	0.0444	0.0400	0.0433	145,059	-0.00(-1.37%)
May 23, 2025	0.0438	0.0464	0.0433	0.0439	146,942	+0.00(+0.23%)
May 22, 2025	0.0499	0.0502	0.0426	0.0438	146,943	-0.00(-5.19%)
May 21, 2025	0.0520	0.0520	0.0452	0.0462	10,796	+0.00(+4.05%)
May 20, 2025	0.0496	0.0500	0.0436	0.0444	74,107	-0.01(-15.43%)
May 19, 2025	0.0540	0.0540	0.0480	0.0525	80,000	+0.00(+4.17%)
May 16, 2025	0.0505	0.0505	0.0504	0.0504	60,977	+0.00(+3.07%)
May 15, 2025	0.0485	0.0499	0.0473	0.0489	61,000	+0.00(+1.87%)
May 14, 2025	0.0503	0.0520	0.0480	0.0480	57,868	+0.00(+3.00%)
May 13, 2025	0.0485	0.0499	0.0466	0.0466	43,404	+0.00(+3.10%)
May 12, 2025	0.0452	0.0470	0.0452	0.0452	31,310	-0.00(-3.21%)
May 09, 2025	0.0468	0.0471	0.0467	0.0467	21,221	+0.00(+0.00%)
May 08, 2025	0.0465	0.0486	0.0460	0.0467	20,862	+0.00(+2.19%)
May 07, 2025	0.0467	0.0467	0.0452	0.0457	10,952	+0.00(+1.11%)
May 06, 2025	0.0452	0.0464	0.0431	0.0452	104,439	+0.00(+3.91%)
May 05, 2025	0.0453	0.0453	0.0435	0.0435	19,521	-0.00(-7.45%)
May 02, 2025	0.0530	0.0530	0.0453	0.0470	89,093	+0.00(+4.44%)
May 01, 2025	0.0444	0.0524	0.0444	0.0450	184,178	+0.00(+4.41%)
Apr 30, 2025	0.0439	0.0450	0.0431	0.0431	23,667	-0.00(-9.45%)
Apr 29, 2025	0.0473	0.0476	0.0429	0.0476	539,335	+0.00(+0.21%)
Apr 28, 2025	0.0484	0.0484	0.0425	0.0475	169,540	+0.00(+5.79%)
Apr 25, 2025	0.0430	0.0467	0.0430	0.0449	148,184	+0.00(+3.94%)
Apr 24, 2025	0.0455	0.0476	0.0420	0.0432	970,112	-0.00(-6.70%)
Apr 23, 2025	0.0405	0.0476	0.0370	0.0463	337,503	+0.00(+5.71%)
Apr 22, 2025	0.0400	0.0438	0.0350	0.0438	514,270	-0.00(-2.67%)
Apr 21, 2025	0.0422	0.0490	0.0403	0.0450	791,858	+0.00(+12.50%)
Apr 17, 2025	0.0494	0.0520	0.0400	0.0400	204,339	-0.01(-15.43%)
Apr 16, 2025	0.0472	0.0483	0.0392	0.0473	473,051	-0.00(-2.67%)
Apr 15, 2025	0.0470	0.0525	0.0450	0.0486	109,815	+0.00(+6.11%)
Apr 14, 2025	0.0470	0.0490	0.0428	0.0458	190,880	+0.00(+9.05%)
Apr 11, 2025	0.0420	0.0440	0.0393	0.0420	133,185	+0.00(+5.00%)
Apr 10, 2025	0.0370	0.0414	0.0370	0.0400	121,383	+0.00(+9.29%)
Apr 09, 2025	0.0396	0.0396	0.0356	0.0366	108,677	-0.00(-2.40%)
Apr 08, 2025	0.0360	0.0391	0.0360	0.0375	157,509	+0.00(+3.31%)
Apr 07, 2025	0.0375	0.0400	0.0362	0.0363	101,516	-0.00(-11.46%)
Apr 04, 2025	0.0419	0.0419	0.0410	0.0410	40,025	-0.00(-7.24%)
Apr 03, 2025	0.0430	0.0451	0.0400	0.0442	19,507	-0.00(-3.49%)
Apr 02, 2025	0.0437	0.0510	0.0510	0.0458	14,614	+0.00(+7.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.