Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025				0.0950	0	-0.01(-6.86%)
Dec 02, 2025	0.1110	0.1150	0.0951	0.1020	1,724,125	-0.00(-0.68%)
Dec 01, 2025	0.1150	0.1160	0.1011	0.1027	3,252,737	-0.00(-3.11%)
Nov 28, 2025	0.1000	0.1060	0.0870	0.1060	1,352,572	+0.01(+11.70%)
Nov 26, 2025	0.0950	0.0950	0.0880	0.0949	676,799	+0.01(+7.35%)
Nov 25, 2025	0.0950	0.0950	0.0877	0.0884	555,614	-0.00(-1.78%)
Nov 24, 2025	0.1050	0.1050	0.0880	0.0900	858,856	-0.00(-2.17%)
Nov 21, 2025	0.0950	0.0960	0.0882	0.0920	700,810	+0.00(+2.91%)
Nov 20, 2025	0.1075	0.1075	0.0885	0.0894	1,330,372	-0.00(-0.78%)
Nov 19, 2025	0.0970	0.1030	0.0889	0.0901	1,686,513	-0.00(-3.12%)
Nov 18, 2025	0.0990	0.0990	0.0885	0.0930	1,347,400	+0.00(+3.91%)
Nov 17, 2025	0.1100	0.1100	0.0830	0.0895	1,521,318	+0.01(+6.17%)
Nov 14, 2025	0.0950	0.0950	0.0779	0.0843	588,533	-0.00(-3.44%)
Nov 13, 2025	0.1000	0.1000	0.0818	0.0873	1,020,184	-0.01(-7.13%)
Nov 12, 2025	0.0927	0.1017	0.0851	0.0940	468,529	+0.01(+15.06%)
Nov 11, 2025	0.0960	0.0965	0.0813	0.0817	1,281,833	-0.01(-8.72%)
Nov 10, 2025	0.0830	0.0935	0.0830	0.0895	538,229	+0.01(+9.15%)
Nov 07, 2025	0.0850	0.0870	0.0743	0.0820	464,840	+0.01(+10.07%)
Nov 06, 2025	0.0779	0.0830	0.0700	0.0745	567,497	-0.00(-0.93%)
Nov 05, 2025	0.0790	0.0798	0.0700	0.0752	544,753	-0.00(-3.34%)
Nov 04, 2025	0.0843	0.0848	0.0752	0.0778	962,323	-0.01(-7.27%)
Nov 03, 2025	0.0815	0.0900	0.0815	0.0839	60,108	-0.00(-3.56%)
Oct 31, 2025	0.0946	0.0990	0.0793	0.0870	542,414	+0.00(+1.16%)
Oct 30, 2025	0.0834	0.0899	0.0818	0.0860	261,811	-0.00(-1.49%)
Oct 29, 2025	0.0845	0.0940	0.0828	0.0873	525,576	+0.01(+6.99%)
Oct 28, 2025	0.0864	0.0864	0.0760	0.0816	107,323	-0.00(-3.55%)
Oct 27, 2025	0.0920	0.0920	0.0800	0.0846	188,853	-0.00(-4.94%)
Oct 24, 2025	0.0834	0.0920	0.0834	0.0890	287,257	+0.00(+4.95%)
Oct 23, 2025	0.0850	0.0900	0.0782	0.0848	492,937	+0.00(+0.95%)
Oct 22, 2025	0.0845	0.0862	0.0783	0.0840	806,715	+0.01(+6.33%)
Oct 21, 2025	0.0924	0.0924	0.0771	0.0790	2,067,079	-0.01(-8.46%)
Oct 20, 2025	0.0730	0.0922	0.0710	0.0863	843,017	+0.01(+15.07%)
Oct 17, 2025	0.0910	0.0970	0.0750	0.0750	1,434,051	-0.02(-17.85%)
Oct 16, 2025	0.1000	0.1000	0.0890	0.0913	421,796	-0.00(-3.89%)
Oct 15, 2025	0.1006	0.1018	0.0950	0.0950	317,491	-0.00(-2.06%)
Oct 14, 2025	0.0990	0.1038	0.0855	0.0970	488,939	-0.00(-3.96%)
Oct 13, 2025	0.0875	0.1035	0.0857	0.1010	673,025	+0.01(+17.17%)
Oct 10, 2025	0.0850	0.0888	0.0827	0.0862	393,094	-0.00(-0.12%)
Oct 09, 2025	0.0886	0.0930	0.0840	0.0863	490,388	-0.00(-0.46%)
Oct 08, 2025	0.0882	0.0937	0.0818	0.0867	408,839	+0.01(+6.38%)
Oct 07, 2025	0.0880	0.1035	0.0815	0.0815	543,446	-0.01(-8.53%)
Oct 06, 2025	0.0903	0.0960	0.0875	0.0891	322,792	+0.00(+0.00%)
Oct 03, 2025	0.0910	0.0922	0.0820	0.0891	890,432	+0.01(+7.61%)
Oct 02, 2025	0.0833	0.0848	0.0800	0.0828	205,880	+0.00(+2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.