Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.2664	0.2700	0.2561	0.2689	894,886	+0.00(+1.47%)
Dec 02, 2025	0.2588	0.2699	0.2541	0.2650	1,044,760	+0.01(+3.76%)
Dec 01, 2025	0.2600	0.2857	0.2554	0.2554	916,320	-0.01(-3.44%)
Nov 28, 2025	0.2800	0.2800	0.2527	0.2645	712,988	+0.00(+1.73%)
Nov 26, 2025	0.2719	0.2719	0.2550	0.2600	747,547	+0.00(+0.00%)
Nov 25, 2025	0.2512	0.2730	0.2512	0.2600	840,576	-0.00(-1.52%)
Nov 24, 2025	0.2700	0.2877	0.2560	0.2640	1,478,441	-0.00(-0.38%)
Nov 21, 2025	0.2800	0.2819	0.2505	0.2650	1,885,084	-0.01(-1.96%)
Nov 20, 2025	0.2970	0.3000	0.2700	0.2703	1,195,141	-0.03(-9.90%)
Nov 19, 2025	0.2941	0.3000	0.2724	0.3000	1,519,756	+0.02(+6.76%)
Nov 18, 2025	0.2625	0.2950	0.2625	0.2810	1,583,409	+0.00(+0.00%)
Nov 17, 2025	0.3018	0.3018	0.2800	0.2810	1,884,629	-0.03(-9.06%)
Nov 14, 2025	0.2830	0.3091	0.2650	0.3090	967,841	+0.03(+11.55%)
Nov 13, 2025	0.2900	0.3020	0.2448	0.2770	679,097	+0.00(+1.80%)
Nov 12, 2025	0.3080	0.3235	0.2720	0.2721	758,490	-0.04(-11.66%)
Nov 11, 2025	0.2980	0.3080	0.2810	0.3080	733,996	+0.01(+4.19%)
Nov 10, 2025	0.2932	0.3200	0.2900	0.2956	1,880,693	+0.02(+8.48%)
Nov 07, 2025	0.2690	0.2750	0.2500	0.2725	1,708,135	-0.01(-2.40%)
Nov 06, 2025	0.2851	0.2984	0.2792	0.2792	968,257	-0.00(-0.64%)
Nov 05, 2025	0.2826	0.2968	0.2750	0.2810	789,356	-0.01(-1.92%)
Nov 04, 2025	0.3200	0.3355	0.2810	0.2865	1,765,690	-0.01(-4.24%)
Nov 03, 2025	0.3001	0.3352	0.2950	0.2992	1,967,577	-0.01(-3.79%)
Oct 31, 2025	0.3200	0.3359	0.2911	0.3110	1,225,996	+0.01(+1.83%)
Oct 30, 2025	0.3000	0.3150	0.2851	0.3054	1,496,992	+0.01(+2.48%)
Oct 29, 2025	0.3076	0.3100	0.2900	0.2980	1,264,387	-0.01(-1.78%)
Oct 28, 2025	0.2714	0.3100	0.2714	0.3034	1,822,822	+0.01(+4.62%)
Oct 27, 2025	0.3250	0.3300	0.2700	0.2900	6,388,193	-0.03(-10.36%)
Oct 24, 2025	0.3500	0.3500	0.3077	0.3235	2,862,429	-0.01(-3.58%)
Oct 23, 2025	0.3401	0.4000	0.3190	0.3355	3,145,432	-0.01(-2.58%)
Oct 22, 2025	0.3571	0.4070	0.3229	0.3444	3,975,496	-0.02(-6.03%)
Oct 21, 2025	0.4100	0.4300	0.3609	0.3665	4,147,892	-0.03(-8.35%)
Oct 20, 2025	0.4000	0.4200	0.3806	0.3999	5,129,909	+0.00(+0.23%)
Oct 17, 2025	0.3561	0.4000	0.3561	0.3990	3,846,471	-0.01(-2.68%)
Oct 16, 2025	0.4900	0.4900	0.3900	0.4100	7,837,234	-0.10(-19.05%)
Oct 15, 2025	0.5601	0.5800	0.4274	0.5065	14,381,468	-0.07(-12.69%)
Oct 14, 2025	0.6811	0.7090	0.4844	0.5801	17,158,376	-0.10(-14.73%)
Oct 13, 2025	0.4528	0.7750	0.3800	0.6803	14,489,021	+0.27(+66.33%)
Oct 10, 2025	0.3300	0.4985	0.3201	0.4090	13,733,939	+0.10(+31.94%)
Oct 09, 2025	0.2800	0.3100	0.2800	0.3100	2,839,496	+0.04(+12.77%)
Oct 08, 2025	0.2855	0.2899	0.2700	0.2749	2,389,137	-0.01(-3.71%)
Oct 07, 2025	0.2769	0.3042	0.2700	0.2855	3,988,649	+0.01(+3.82%)
Oct 06, 2025	0.2850	0.2897	0.2665	0.2750	4,101,221	-0.01(-3.51%)
Oct 03, 2025	0.3200	0.3200	0.2750	0.2850	6,275,117	-0.02(-6.56%)
Oct 02, 2025	0.3000	0.3090	0.2942	0.3050	2,082,795	+0.02(+5.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.