Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0184	0.0184	0.0184	0.0184	25,000	-0.00(-14.02%)
Feb 05, 2026	0.0214	0.0214	0.0214	0.0214	32,000	-0.00(-1.38%)
Jan 29, 2026				0.0217	0	-0.00(-12.50%)
Jan 27, 2026				0.0248	0	+0.00(+2.48%)
Jan 26, 2026	0.0214	0.0242	0.0214	0.0242	14,000	+0.00(+13.08%)
Jan 23, 2026	0.0164	0.0214	0.0164	0.0214	16,100	-0.00(-13.71%)
Jan 14, 2026				0.0248	0	+0.00(+5.98%)
Jan 13, 2026	0.0234	0.0234	0.0224	0.0234	15,000	+0.00(+10.90%)
Jan 12, 2026	0.0211	0.0211	0.0211	0.0211	11,000	-0.00(-9.83%)
Jan 09, 2026	0.0234	0.0234	0.0234	0.0234	7,000	+0.00(+0.00%)
Jan 08, 2026	0.0234	0.0234	0.0234	0.0234	15,000	+0.01(+29.28%)
Jan 05, 2026				0.0181	0	-0.01(-26.42%)
Jan 02, 2026	0.0246	0.0246	0.0246	0.0246	6,000	+0.00(+5.13%)
Dec 31, 2025	0.0234	0.0234	0.0234	0.0234	5,000	+0.01(+30.00%)
Dec 29, 2025				0.0180	0	-0.01(-23.08%)
Dec 23, 2025				0.0234	0	+0.01(+30.73%)
Dec 22, 2025	0.0179	0.0179	0.0179	0.0179	21,000	-0.01(-28.97%)
Dec 19, 2025	0.0252	0.0252	0.0252	0.0252	7,000	+0.01(+53.66%)
Dec 18, 2025	0.0164	0.0164	0.0164	0.0164	10,000	+0.00(+0.00%)
Dec 17, 2025	0.0164	0.0164	0.0164	0.0164	10,000	-0.00(-23.00%)
Dec 16, 2025	0.0213	0.0213	0.0213	0.0213	23,000	+0.01(+30.67%)
Dec 10, 2025				0.0163	0	-0.01(-35.06%)
Dec 09, 2025	0.0251	0.0251	0.0251	0.0251	5,000	+0.00(+0.00%)
Dec 08, 2025	0.0251	0.0251	0.0251	0.0251	22,000	+0.00(+0.40%)
Dec 04, 2025				0.0250	0	+0.00(+0.00%)
Dec 02, 2025				0.0250	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.