My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LOBEF)

0.0370 +0.0010 (+2.78%)
Streaming Delayed Price Updated: 3:33 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0348 0.0370 0.0316 0.0370 58,715 +0.00(+2.78%)
Oct 09, 2025 0.0264 0.0360 0.0264 0.0360 19,839 +0.01(+20.00%)
Oct 08, 2025 0.0346 0.0346 0.0300 0.0300 270,722 -0.00(-13.29%)
Oct 07, 2025 0.0346 0.0346 0.0336 0.0346 7,016 -0.00(-1.70%)
Oct 06, 2025 0.0360 0.0362 0.0350 0.0352 17,098 -0.00(-6.13%)
Oct 03, 2025 0.0375 0.0384 0.0375 0.0375 4,226 +0.00(+0.81%)
Oct 02, 2025 0.0379 0.0407 0.0350 0.0372 21,066 +0.00(+2.48%)
Oct 01, 2025 0.0355 0.0402 0.0355 0.0363 127,332 +0.00(+6.45%)
Sep 30, 2025 0.0315 0.0366 0.0315 0.0341 18,998 +0.00(+0.00%)
Sep 29, 2025 0.0366 0.0366 0.0341 0.0341 7,121 -0.00(-6.83%)
Sep 26, 2025 0.0329 0.0366 0.0315 0.0366 111,623 +0.00(+8.28%)
Sep 25, 2025 0.0315 0.0346 0.0315 0.0338 14,869 -0.00(-9.38%)
Sep 24, 2025 0.0373 0.0373 0.0351 0.0373 76,664 +0.00(+8.12%)
Sep 23, 2025 0.0345 0.0345 0.0345 0.0345 223 +0.00(+2.07%)
Sep 22, 2025 0.0350 0.0375 0.0300 0.0338 82,320 -0.00(-9.87%)
Sep 19, 2025 0.0320 0.0375 0.0300 0.0375 382,137 +0.00(+7.45%)
Sep 18, 2025 0.0347 0.0365 0.0320 0.0349 208,329 -0.00(-7.18%)
Sep 17, 2025 0.0370 0.0376 0.0321 0.0376 207,466 +0.00(+7.43%)
Sep 16, 2025 0.0363 0.0376 0.0350 0.0350 197,939 -0.00(-2.51%)
Sep 15, 2025 0.0338 0.0359 0.0338 0.0359 71,902 +0.00(+5.28%)
Sep 12, 2025 0.0341 0.0341 0.0341 0.0341 166 -0.00(-5.28%)
Sep 11, 2025 0.0339 0.0400 0.0319 0.0360 89,982 +0.00(+4.05%)
Sep 10, 2025 0.0300 0.0348 0.0300 0.0346 195,325 +0.00(+6.79%)
Sep 09, 2025 0.0326 0.0329 0.0300 0.0324 317,550 -0.00(-1.22%)
Sep 08, 2025 0.0369 0.0375 0.0304 0.0328 360,310 -0.00(-12.53%)
Sep 05, 2025 0.0341 0.0375 0.0300 0.0375 75,533 +0.00(+15.38%)
Sep 04, 2025 0.0351 0.0369 0.0320 0.0325 549,500 -0.00(-4.41%)
Sep 03, 2025 0.0320 0.0352 0.0320 0.0340 163,850 +0.00(+5.92%)
Sep 02, 2025 0.0350 0.0370 0.0321 0.0321 433,842 -0.00(-13.24%)
Aug 29, 2025 0.0370 0.0370 0.0330 0.0370 5,632 +0.00(+9.47%)
Aug 28, 2025 0.0353 0.0376 0.0338 0.0338 160,616 -0.00(-9.63%)
Aug 27, 2025 0.0342 0.0374 0.0342 0.0374 180,170 -0.00(-6.03%)
Aug 26, 2025 0.0411 0.0411 0.0350 0.0398 48,965 -0.00(-0.50%)
Aug 25, 2025 0.0350 0.0410 0.0350 0.0400 20,083 -0.00(-1.72%)
Aug 22, 2025 0.0400 0.0411 0.0356 0.0407 94,390 +0.00(+0.00%)
Aug 21, 2025 0.0377 0.0407 0.0358 0.0407 3,516 +0.00(+13.37%)
Aug 20, 2025 0.0372 0.0425 0.0358 0.0359 41,818 -0.00(-1.64%)
Aug 19, 2025 0.0365 0.0365 0.0365 0.0365 31,800 +0.00(+4.29%)
Aug 18, 2025 0.0400 0.0413 0.0348 0.0350 137,504 -0.01(-15.25%)
Aug 15, 2025 0.0422 0.0422 0.0400 0.0413 23,336 -0.00(-5.92%)
Aug 14, 2025 0.0402 0.0443 0.0388 0.0439 166,083 -0.00(-8.54%)
Aug 13, 2025 0.0425 0.0480 0.0400 0.0480 25,950 +0.01(+16.22%)
Aug 12, 2025 0.0370 0.0454 0.0300 0.0413 59,926 +0.00(+11.62%)
Aug 11, 2025 0.0368 0.0370 0.0354 0.0370 7,501 +0.00(+1.93%)
Aug 08, 2025 0.0300 0.0400 0.0300 0.0363 64,083 +0.01(+23.05%)
Aug 07, 2025 0.0435 0.0455 0.0295 0.0295 135,886 -0.00(-1.67%)
Aug 06, 2025 0.0330 0.0330 0.0260 0.0300 177,676 -0.00(-10.71%)
Aug 05, 2025 0.0350 0.0375 0.0320 0.0336 179,328 -0.00(-4.00%)
Aug 04, 2025 0.0350 0.0350 0.0316 0.0350 108,066 +0.00(+3.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.