Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LOBEF)

0.0238 +0.0010 (+4.39%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.0238 0.0238 0.0222 0.0238 13,357 +0.00(+4.39%)
Jun 13, 2025 0.0228 0.0228 0.0228 0.0228 10,000 -0.00(-12.31%)
Jun 12, 2025 0.0196 0.0260 0.0196 0.0260 22,266 +0.00(+3.59%)
Jun 11, 2025 0.0250 0.0251 0.0250 0.0251 6,006 -0.00(-8.39%)
Jun 10, 2025 0.0220 0.0274 0.0220 0.0274 6,682 -0.00(-0.36%)
Jun 09, 2025 0.0230 0.0275 0.0200 0.0275 80,395 +0.01(+56.25%)
Jun 06, 2025 0.0254 0.0288 0.0176 0.0176 450,133 -0.00(-19.63%)
Jun 05, 2025 0.0227 0.0290 0.0219 0.0219 217,572 +0.00(+2.34%)
Jun 04, 2025 0.0274 0.0274 0.0214 0.0214 4,050 -0.00(-9.32%)
Jun 03, 2025 0.0240 0.0240 0.0200 0.0236 2,182 +0.00(+0.00%)
Jun 02, 2025 0.0271 0.0271 0.0236 0.0236 32,000 +0.00(+0.43%)
May 30, 2025 0.0190 0.0236 0.0190 0.0235 47,814 +0.00(+23.68%)
May 29, 2025 0.0210 0.0210 0.0190 0.0190 42,500 -0.00(-9.52%)
May 28, 2025 0.0210 0.0210 0.0190 0.0210 16,032 +0.00(+10.53%)
May 27, 2025 0.0190 0.0190 0.0190 0.0190 23,000 -0.00(-5.00%)
May 23, 2025 0.0230 0.0250 0.0198 0.0200 190,550 +0.00(+15.61%)
May 22, 2025 0.0220 0.0270 0.0173 0.0173 4,333 -0.01(-27.92%)
May 21, 2025 0.0200 0.0270 0.0191 0.0240 99,354 +0.00(+21.21%)
May 20, 2025 0.0202 0.0231 0.0191 0.0198 73,100 -0.00(-12.00%)
May 19, 2025 0.0225 0.0225 0.0225 0.0225 10,030 +0.00(+4.65%)
May 16, 2025 0.0184 0.0215 0.0184 0.0215 19,000 -0.00(-3.15%)
May 15, 2025 0.0197 0.0222 0.0175 0.0222 62,324 +0.00(+20.00%)
May 14, 2025 0.0170 0.0224 0.0160 0.0185 302,852 -0.00(-2.63%)
May 13, 2025 0.0187 0.0190 0.0187 0.0190 4,750 -0.00(-15.18%)
May 12, 2025 0.0224 0.0224 0.0185 0.0224 10,856 -0.00(-3.86%)
May 09, 2025 0.0250 0.0250 0.0151 0.0233 22,415 +0.00(+14.22%)
May 08, 2025 0.0210 0.0235 0.0150 0.0204 89,150 -0.00(-11.30%)
May 07, 2025 0.0230 0.0250 0.0230 0.0230 34,268 -0.00(-8.00%)
May 06, 2025 0.0236 0.0250 0.0210 0.0250 14,166 +0.00(+19.05%)
May 05, 2025 0.0225 0.0240 0.0210 0.0210 111,020 -0.00(-12.50%)
May 02, 2025 0.0235 0.0250 0.0220 0.0240 137,500 +0.00(+11.63%)
May 01, 2025 0.0230 0.0230 0.0210 0.0215 4,671 -0.00(-11.52%)
Apr 29, 2025 0.0243 0 -0.00(-10.00%)
Apr 28, 2025 0.0270 0.0270 0.0270 0.0270 5,000 +0.00(+20.00%)
Apr 25, 2025 0.0270 0.0270 0.0225 0.0225 64,200 -0.00(-1.32%)
Apr 24, 2025 0.0175 0.0270 0.0175 0.0228 10,432 +0.00(+1.79%)
Apr 23, 2025 0.0223 0.0224 0.0190 0.0224 2,700 -0.00(-17.04%)
Apr 22, 2025 0.0270 0.0275 0.0270 0.0270 3,533 -0.00(-1.82%)
Apr 21, 2025 0.0203 0.0275 0.0203 0.0275 5,000 +0.00(+0.00%)
Apr 17, 2025 0.0267 0.0275 0.0267 0.0275 13,016 +0.00(+17.02%)
Apr 16, 2025 0.0290 0.0300 0.0210 0.0235 119,800 -0.00(-12.96%)
Apr 15, 2025 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+0.00%)
Apr 14, 2025 0.0315 0.0315 0.0236 0.0270 58,267 -0.00(-3.57%)
Apr 11, 2025 0.0233 0.0280 0.0233 0.0280 2,436 +0.00(+18.14%)
Apr 10, 2025 0.0237 0.0237 0.0237 0.0237 1,000 +0.00(+1.72%)
Apr 09, 2025 0.0236 0.0280 0.0233 0.0233 33,750 -0.01(-24.35%)
Apr 08, 2025 0.0243 0.0308 0.0150 0.0308 13,332 +0.01(+33.91%)
Apr 07, 2025 0.0205 0.0233 0.0180 0.0230 16,384 -0.00(-8.00%)
Apr 04, 2025 0.0250 0.0250 0.0180 0.0250 28,000 +0.00(+2.04%)
Apr 03, 2025 0.0244 0.0260 0.0200 0.0245 28,066 +0.00(+6.99%)
Apr 02, 2025 0.0294 0.0305 0.0200 0.0229 84,707 +0.00(+14.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.