Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0285	0.0285	0.0283	0.0283	43,900	-0.00(-1.39%)
Dec 04, 2025	0.0290	0.0300	0.0287	0.0287	67,214	+0.00(+8.30%)
Dec 03, 2025	0.0288	0.0289	0.0265	0.0265	97,898	+0.00(+16.23%)
Dec 02, 2025	0.0241	0.0241	0.0201	0.0228	12,184	-0.00(-15.87%)
Dec 01, 2025	0.0271	0.0271	0.0265	0.0271	6,036	-0.00(-6.55%)
Nov 28, 2025	0.0300	0.0300	0.0290	0.0290	5,160	+0.00(+18.85%)
Nov 26, 2025	0.0268	0.0286	0.0244	0.0244	96,379	+0.00(+22.00%)
Nov 25, 2025	0.0200	0.0200	0.0200	0.0200	1,575	-0.01(-26.47%)
Nov 24, 2025	0.0247	0.0275	0.0247	0.0272	25,200	-0.00(-2.51%)
Nov 20, 2025				0.0279	61	-0.00(-7.00%)
Nov 19, 2025	0.0326	0.0326	0.0300	0.0300	13,600	-0.00(-12.28%)
Nov 18, 2025	0.0338	0.0342	0.0338	0.0342	17,500	+0.00(+7.21%)
Nov 17, 2025	0.0319	0.0319	0.0319	0.0319	10,000	+0.00(+4.25%)
Nov 14, 2025	0.0306	0.0327	0.0306	0.0306	2,135	+0.00(+10.87%)
Nov 12, 2025				0.0276	12	-0.00(-2.82%)
Nov 11, 2025	0.0276	0.0296	0.0276	0.0284	6,003	-0.00(-14.20%)
Nov 10, 2025	0.0334	0.0334	0.0314	0.0331	10,487	+0.00(+12.59%)
Nov 06, 2025				0.0294	0	-0.00(-8.70%)
Nov 05, 2025	0.0322	0.0322	0.0322	0.0322	10,002	+0.00(+16.25%)
Nov 04, 2025	0.0317	0.0317	0.0277	0.0277	36,000	-0.01(-19.24%)
Nov 03, 2025	0.0343	0.0343	0.0343	0.0343	170	+0.00(+15.49%)
Oct 31, 2025	0.0315	0.0320	0.0297	0.0297	23,340	-0.00(-1.00%)
Oct 30, 2025	0.0308	0.0308	0.0300	0.0300	2,000	+0.00(+3.09%)
Oct 29, 2025	0.0285	0.0325	0.0284	0.0291	235,547	-0.00(-10.46%)
Oct 28, 2025	0.0314	0.0325	0.0314	0.0325	32,020	-0.00(-9.72%)
Oct 27, 2025	0.0321	0.0361	0.0314	0.0360	4,356	+0.00(+12.15%)
Oct 24, 2025	0.0342	0.0342	0.0314	0.0321	125,450	+0.00(+1.58%)
Oct 23, 2025	0.0315	0.0316	0.0315	0.0316	1,050	-0.00(-1.25%)
Oct 22, 2025	0.0319	0.0376	0.0319	0.0320	9,500	-0.00(-13.51%)
Oct 21, 2025	0.0395	0.0395	0.0370	0.0370	19,500	-0.00(-3.65%)
Oct 20, 2025	0.0368	0.0398	0.0342	0.0384	44,600	+0.00(+10.34%)
Oct 17, 2025	0.0335	0.0348	0.0315	0.0348	32,636	+0.00(+6.42%)
Oct 16, 2025	0.0314	0.0360	0.0314	0.0327	35,321	-0.00(-5.22%)
Oct 15, 2025	0.0293	0.0350	0.0284	0.0345	47,412	+0.00(+11.65%)
Oct 14, 2025	0.0328	0.0343	0.0309	0.0309	34,495	-0.00(-11.46%)
Oct 10, 2025				0.0349	75	+0.00(+6.08%)
Oct 09, 2025	0.0350	0.0352	0.0283	0.0329	142,160	-0.00(-6.00%)
Oct 08, 2025	0.0351	0.0370	0.0350	0.0350	24,303	-0.00(-1.41%)
Oct 07, 2025	0.0379	0.0379	0.0355	0.0355	13,405	-0.00(-6.58%)
Oct 06, 2025	0.0384	0.0384	0.0361	0.0380	8,503	+0.00(+1.88%)
Oct 03, 2025	0.0352	0.0380	0.0352	0.0373	15,793	+0.00(+5.97%)
Oct 02, 2025	0.0390	0.0390	0.0352	0.0352	32,660	-0.00(-11.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.