Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:NUMIF)

0.0215 -0.0010 (-4.44%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.0225 0.0228 0.0215 0.0225 31,408 +0.00(+0.00%)
Jun 12, 2025 0.0225 0.0230 0.0225 0.0225 6,950 +0.00(+0.00%)
Jun 11, 2025 0.0230 0.0230 0.0225 0.0225 47,777 -0.00(-0.88%)
Jun 10, 2025 0.0225 0.0230 0.0215 0.0227 39,664 +0.00(+0.89%)
Jun 09, 2025 0.0215 0.0230 0.0215 0.0225 10,687 +0.00(+4.65%)
Jun 06, 2025 0.0237 0.0252 0.0215 0.0215 87,215 -0.00(-9.66%)
Jun 05, 2025 0.0264 0.0264 0.0215 0.0238 167,635 -0.00(-10.19%)
Jun 04, 2025 0.0250 0.0265 0.0230 0.0265 27,529 +0.00(+15.22%)
Jun 03, 2025 0.0250 0.0270 0.0215 0.0230 9,504 -0.00(-4.17%)
Jun 02, 2025 0.0222 0.0246 0.0216 0.0240 196,568 -0.00(-2.44%)
May 30, 2025 0.0280 0.0280 0.0210 0.0246 29,519 -0.00(-12.14%)
May 29, 2025 0.0203 0.0280 0.0201 0.0280 236,145 +0.01(+36.59%)
May 28, 2025 0.0200 0.0270 0.0200 0.0205 45,097 -0.00(-2.38%)
May 27, 2025 0.0215 0.0246 0.0205 0.0210 31,250 -0.00(-5.83%)
May 23, 2025 0.0210 0.0299 0.0202 0.0223 45,755 -0.00(-12.55%)
May 22, 2025 0.0202 0.0300 0.0202 0.0255 31,220 +0.01(+26.24%)
May 21, 2025 0.0201 0.0290 0.0201 0.0202 56,042 +0.00(+0.50%)
May 20, 2025 0.0265 0.0298 0.0201 0.0201 25,516 -0.00(-16.25%)
May 19, 2025 0.0299 0.0299 0.0201 0.0240 298,703 -0.01(-19.73%)
May 16, 2025 0.0192 0.0299 0.0192 0.0299 30,462 +0.01(+49.50%)
May 15, 2025 0.0215 0.0228 0.0200 0.0200 15,465 -0.00(-0.99%)
May 14, 2025 0.0193 0.0245 0.0192 0.0202 21,966 +0.00(+1.00%)
May 13, 2025 0.0191 0.0262 0.0191 0.0200 47,410 -0.01(-23.66%)
May 12, 2025 0.0231 0.0262 0.0200 0.0262 113,579 +0.00(+3.97%)
May 09, 2025 0.0200 0.0252 0.0200 0.0252 10,125 +0.01(+24.75%)
May 08, 2025 0.0262 0.0262 0.0200 0.0202 186,892 -0.00(-12.17%)
May 07, 2025 0.0296 0.0296 0.0205 0.0230 11,870 -0.00(-8.37%)
May 06, 2025 0.0312 0.0312 0.0205 0.0251 8,100 +0.00(+0.40%)
May 05, 2025 0.0182 0.0250 0.0182 0.0250 16,389 +0.00(+18.48%)
May 02, 2025 0.0253 0.0297 0.0206 0.0211 24,868 -0.00(-4.09%)
May 01, 2025 0.0201 0.0300 0.0200 0.0220 111,675 -0.00(-12.00%)
Apr 30, 2025 0.0191 0.0273 0.0191 0.0250 90,555 +0.01(+31.58%)
Apr 29, 2025 0.0200 0.0244 0.0182 0.0190 35,776 -0.00(-5.94%)
Apr 28, 2025 0.0200 0.0249 0.0200 0.0202 18,086 +0.00(+1.00%)
Apr 25, 2025 0.0200 0.0248 0.0200 0.0200 29,303 -0.01(-21.57%)
Apr 24, 2025 0.0243 0.0278 0.0189 0.0255 22,566 +0.00(+2.00%)
Apr 23, 2025 0.0180 0.0299 0.0180 0.0250 102,326 -0.00(-16.67%)
Apr 22, 2025 0.0242 0.0300 0.0183 0.0300 28,649 +0.00(+19.05%)
Apr 21, 2025 0.0177 0.0252 0.0177 0.0252 64,108 +0.00(+0.00%)
Apr 17, 2025 0.0181 0.0252 0.0181 0.0252 44,325 +0.01(+40.78%)
Apr 16, 2025 0.0251 0.0252 0.0176 0.0179 45,360 -0.01(-28.97%)
Apr 15, 2025 0.0175 0.0252 0.0175 0.0252 34,431 +0.00(+17.76%)
Apr 14, 2025 0.0150 0.0251 0.0150 0.0214 26,286 +0.00(+13.83%)
Apr 11, 2025 0.0198 0.0251 0.0175 0.0188 27,042 -0.00(-5.05%)
Apr 10, 2025 0.0178 0.0210 0.0164 0.0198 68,680 +0.00(+7.03%)
Apr 09, 2025 0.0224 0.0226 0.0185 0.0185 173,143 +0.00(+0.00%)
Apr 08, 2025 0.0275 0.0275 0.0175 0.0185 60,710 -0.01(-35.54%)
Apr 07, 2025 0.0179 0.0321 0.0174 0.0287 70,012 +0.01(+60.34%)
Apr 04, 2025 0.0329 0.0329 0.0153 0.0179 57,028 +0.00(+5.29%)
Apr 03, 2025 0.0255 0.0327 0.0170 0.0170 13,410 -0.00(-10.53%)
Apr 02, 2025 0.0180 0.0200 0.0180 0.0190 47,463 +0.00(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.