Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025				0.0212	10,000	+0.00(+0.00%)
Jun 25, 2025	0.0212	0.0212	0.0212	0.0212	150	-0.00(-14.86%)
Jun 23, 2025				0.0249	0	-0.00(-0.80%)
Jun 20, 2025	0.0251	0.0251	0.0251	0.0251	660	-0.00(-0.79%)
Jun 18, 2025	0.0251	0.0253	0.0251	0.0253	4,200	-0.00(-11.23%)
Jun 16, 2025				0.0285	0	+0.00(+9.62%)
Jun 13, 2025	0.0260	0.0260	0.0260	0.0260	140	-0.00(-4.06%)
Jun 12, 2025	0.0300	0.0300	0.0271	0.0271	10,960	-0.00(-0.37%)
Jun 11, 2025	0.0280	0.0280	0.0272	0.0272	55,250	-0.00(-2.86%)
Jun 09, 2025				0.0280	0	-0.00(-11.11%)
Jun 04, 2025				0.0315	0	+0.00(+12.50%)
Jun 02, 2025				0.0280	0	-0.01(-32.04%)
May 29, 2025				0.0412	0	+0.00(+13.50%)
May 27, 2025				0.0363	80	+0.01(+27.82%)
May 23, 2025	0.0284	0.0284	0.0284	0.0284	361	-0.01(-16.47%)
May 21, 2025				0.0340	0	-0.00(-2.30%)
May 20, 2025	0.0334	0.0400	0.0324	0.0348	52,466	-0.00(-7.20%)
May 19, 2025	0.0360	0.0375	0.0360	0.0375	3,134	+0.00(+7.14%)
May 15, 2025				0.0350	7,500	+0.00(+2.94%)
May 13, 2025				0.0340	44,000	+0.00(+6.58%)
May 09, 2025				0.0319	3,020	-0.01(-16.05%)
May 07, 2025				0.0380	0	+0.00(+0.00%)
May 06, 2025	0.0380	0.0380	0.0380	0.0380	34,080	-0.00(-8.43%)
May 02, 2025				0.0415	0	-0.01(-22.43%)
Apr 29, 2025				0.0535	0	-0.00(-4.46%)
Apr 24, 2025				0.0560	84	+0.01(+12.00%)
Apr 21, 2025				0.0500	0	-0.00(-1.96%)
Apr 17, 2025	0.0510	0.0510	0.0510	0.0510	300	-0.00(-7.61%)
Apr 16, 2025	0.0552	0.0552	0.0552	0.0552	1,250	+0.00(+3.76%)
Apr 15, 2025	0.0532	0.0532	0.0532	0.0532	350	+0.00(+2.70%)
Apr 14, 2025	0.0518	0.0518	0.0518	0.0518	2,552	-0.01(-9.76%)
Apr 11, 2025	0.0574	0.0574	0.0574	0.0574	1,722	+0.01(+14.80%)
Apr 09, 2025				0.0500	0	+0.00(+10.38%)
Apr 08, 2025	0.0453	0.0453	0.0450	0.0453	10,020	-0.01(-12.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.