Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.0130	0.0130	0.0110	0.0122	45,733	-0.00(-6.15%)
Aug 14, 2025	0.0137	0.0141	0.0130	0.0130	12,600	+0.00(+8.33%)
Aug 13, 2025	0.0160	0.0193	0.0120	0.0120	11,020	-0.00(-17.24%)
Aug 12, 2025	0.0145	0.0145	0.0145	0.0145	21,111	-0.00(-23.28%)
Aug 11, 2025	0.0134	0.0189	0.0120	0.0189	65,640	+0.00(+31.25%)
Aug 07, 2025				0.0144	0	+0.00(+9.09%)
Aug 05, 2025				0.0132	0	-0.00(-12.00%)
Aug 04, 2025	0.0170	0.0170	0.0150	0.0150	200	+0.00(+6.38%)
Aug 01, 2025	0.0141	0.0141	0.0141	0.0141	1,000	+0.00(+0.00%)
Jul 31, 2025	0.0141	0.0141	0.0141	0.0141	3,100	-0.00(-6.00%)
Jul 29, 2025				0.0150	0	+0.00(+0.00%)
Jul 28, 2025	0.0150	0.0150	0.0150	0.0150	26,650	+0.00(+27.12%)
Jul 21, 2025				0.0118	0	+0.00(+14.56%)
Jul 18, 2025	0.0105	0.0105	0.0103	0.0103	20,200	-0.00(-14.88%)
Jul 17, 2025	0.0133	0.0133	0.0121	0.0121	2,805	-0.00(-21.94%)
Jul 15, 2025				0.0155	0	+0.00(+3.33%)
Jul 14, 2025	0.0150	0.0150	0.0150	0.0150	7,000	-0.00(-1.96%)
Jul 11, 2025	0.0150	0.0153	0.0150	0.0153	140,000	+0.00(+2.00%)
Jul 10, 2025	0.0150	0.0150	0.0150	0.0150	68,000	+0.00(+0.00%)
Jul 09, 2025	0.0120	0.0250	0.0120	0.0150	78,769	-0.01(-28.23%)
Jul 07, 2025				0.0209	4,900	+0.00(+8.29%)
Jul 02, 2025				0.0193	0	-0.00(-8.96%)
Jun 26, 2025				0.0212	0	+0.00(+0.00%)
Jun 25, 2025	0.0212	0.0212	0.0212	0.0212	150	-0.00(-14.86%)
Jun 23, 2025				0.0249	0	-0.00(-0.80%)
Jun 20, 2025	0.0251	0.0251	0.0251	0.0251	660	-0.00(-0.79%)
Jun 18, 2025	0.0251	0.0253	0.0251	0.0253	4,200	-0.00(-11.23%)
Jun 16, 2025				0.0285	0	+0.00(+9.62%)
Jun 13, 2025	0.0260	0.0260	0.0260	0.0260	140	-0.00(-4.06%)
Jun 12, 2025	0.0300	0.0300	0.0271	0.0271	10,960	-0.00(-0.37%)
Jun 11, 2025	0.0280	0.0280	0.0272	0.0272	55,250	-0.00(-2.86%)
Jun 09, 2025				0.0280	0	-0.00(-11.11%)
Jun 04, 2025				0.0315	0	+0.00(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.