Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0897	0.0948	0.0897	0.0948	7,035	-0.00(-1.76%)
Aug 21, 2025	0.0948	0.0965	0.0948	0.0965	1,300	+0.01(+11.95%)
Aug 20, 2025	0.1057	0.1070	0.0842	0.0862	103,936	-0.02(-18.45%)
Aug 19, 2025	0.1050	0.1057	0.0985	0.1057	17,295	+0.00(+0.67%)
Aug 18, 2025	0.0985	0.1050	0.0985	0.1050	14,342	+0.00(+2.84%)
Aug 15, 2025	0.1021	0.1021	0.1021	0.1021	1,101	+0.00(+2.10%)
Aug 14, 2025	0.0809	0.1000	0.0809	0.1000	98,680	+0.01(+9.89%)
Aug 13, 2025	0.0945	0.0955	0.0910	0.0910	95,881	-0.01(-6.09%)
Aug 12, 2025	0.0973	0.0994	0.0910	0.0969	116,408	+0.00(+2.00%)
Aug 11, 2025	0.0970	0.1000	0.0950	0.0950	202,591	-0.00(-1.55%)
Aug 08, 2025	0.1058	0.1058	0.0960	0.0965	55,384	-0.00(-2.33%)
Aug 07, 2025	0.1052	0.1220	0.0925	0.0988	123,530	-0.01(-10.18%)
Aug 06, 2025	0.1110	0.1249	0.1052	0.1100	515,956	+0.00(+0.00%)
Aug 05, 2025	0.1280	0.1280	0.1100	0.1100	235,089	-0.01(-4.35%)
Aug 04, 2025	0.1200	0.1200	0.1100	0.1150	47,827	-0.00(-4.09%)
Aug 01, 2025	0.1100	0.1199	0.1100	0.1199	11,133	+0.00(+4.26%)
Jul 31, 2025	0.1150	0.1200	0.1100	0.1150	342,816	+0.00(+3.32%)
Jul 30, 2025	0.1120	0.1164	0.1100	0.1113	151,369	-0.00(-2.71%)
Jul 29, 2025	0.1200	0.1200	0.1100	0.1144	433,102	-0.01(-11.18%)
Jul 28, 2025	0.1255	0.1300	0.1200	0.1288	207,902	-0.01(-6.40%)
Jul 25, 2025	0.1200	0.1376	0.1200	0.1376	25,850	+0.01(+5.85%)
Jul 24, 2025	0.1335	0.1365	0.1300	0.1300	33,350	+0.00(+0.00%)
Jul 23, 2025	0.1300	0.1370	0.1200	0.1300	95,101	-0.00(-1.89%)
Jul 22, 2025	0.1200	0.1348	0.1200	0.1325	59,641	+0.01(+11.53%)
Jul 21, 2025	0.1400	0.1400	0.1151	0.1188	125,605	-0.02(-11.28%)
Jul 18, 2025	0.1275	0.1396	0.1275	0.1339	18,306	+0.00(+3.16%)
Jul 17, 2025	0.1301	0.1399	0.1279	0.1298	30,400	-0.01(-7.68%)
Jul 16, 2025	0.1301	0.1406	0.1301	0.1406	19,300	+0.00(+3.00%)
Jul 15, 2025	0.1400	0.1400	0.1301	0.1365	23,698	-0.01(-4.88%)
Jul 14, 2025	0.1447	0.1447	0.1301	0.1435	288,024	+0.00(+1.20%)
Jul 11, 2025	0.1420	0.1450	0.1418	0.1418	97,661	+0.00(+0.07%)
Jul 10, 2025	0.1340	0.1449	0.1300	0.1417	219,506	+0.01(+9.00%)
Jul 09, 2025	0.1300	0.1449	0.1300	0.1300	101,500	-0.00(-2.91%)
Jul 08, 2025	0.1222	0.1339	0.1174	0.1339	27,751	-0.01(-4.49%)
Jul 07, 2025	0.1250	0.1402	0.1171	0.1402	92,308	+0.00(+0.86%)
Jul 03, 2025	0.1415	0.1450	0.1250	0.1390	102,782	-0.00(-0.71%)
Jul 02, 2025	0.1300	0.1400	0.1250	0.1400	59,901	+0.01(+7.69%)
Jul 01, 2025	0.1390	0.1400	0.1300	0.1300	29,200	+0.01(+4.00%)
Jun 30, 2025	0.1250	0.1400	0.1249	0.1250	457,961	+0.01(+4.17%)
Jun 27, 2025	0.1200	0.1215	0.1200	0.1200	95,577	+0.00(+1.69%)
Jun 26, 2025	0.1180	0.1249	0.1180	0.1180	15,415	+0.00(+2.61%)
Jun 25, 2025	0.1133	0.1200	0.1133	0.1150	98,775	+0.00(+4.17%)
Jun 24, 2025	0.1234	0.1249	0.1100	0.1104	212,200	-0.01(-8.00%)
Jun 23, 2025	0.1100	0.1215	0.1100	0.1200	42,201	-0.01(-4.00%)
Jun 20, 2025	0.1144	0.1250	0.1100	0.1250	84,100	+0.01(+12.01%)
Jun 18, 2025	0.1144	0.1144	0.1100	0.1116	10,332	+0.00(+1.45%)
Jun 17, 2025	0.1060	0.1125	0.1060	0.1100	148,330	+0.00(+0.00%)
Jun 16, 2025	0.1138	0.1150	0.1100	0.1100	32,450	+0.00(+2.71%)
Jun 13, 2025	0.1103	0.1103	0.1052	0.1071	50,180	-0.00(-0.46%)
Jun 12, 2025	0.1180	0.1180	0.1000	0.1076	244,634	-0.01(-6.43%)
Jun 11, 2025	0.1250	0.1250	0.1100	0.1150	36,200	+0.00(+2.22%)
Jun 10, 2025	0.1200	0.1250	0.1100	0.1125	60,600	-0.00(-0.88%)
Jun 09, 2025	0.1200	0.1200	0.1118	0.1135	42,500	-0.01(-7.20%)
Jun 06, 2025	0.1211	0.1239	0.1211	0.1223	31,490	+0.01(+7.75%)
Jun 05, 2025	0.1200	0.1250	0.1065	0.1135	310,501	-0.00(-0.87%)
Jun 03, 2025				0.1145	50	+0.01(+14.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.