Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	0.6610	0.6900	0.6533	0.6826	172,729	+0.03(+4.39%)
Jun 24, 2025	0.6689	0.6696	0.6265	0.6539	145,146	-0.01(-1.06%)
Jun 23, 2025	0.6300	0.6610	0.6215	0.6609	321,932	+0.03(+4.19%)
Jun 20, 2025	0.6000	0.6390	0.5918	0.6343	302,648	+0.03(+5.72%)
Jun 18, 2025	0.6100	0.6140	0.5750	0.6000	162,802	-0.02(-3.33%)
Jun 17, 2025	0.6129	0.6308	0.5935	0.6207	162,884	-0.00(-0.35%)
Jun 16, 2025	0.5940	0.6309	0.5700	0.6229	72,601	-0.00(-0.18%)
Jun 13, 2025	0.6000	0.6240	0.5900	0.6240	58,010	+0.05(+7.77%)
Jun 12, 2025	0.5700	0.5930	0.5628	0.5790	14,407	-0.00(-0.17%)
Jun 11, 2025	0.5720	0.5889	0.5464	0.5800	35,134	+0.01(+1.75%)
Jun 10, 2025	0.5760	0.5806	0.5432	0.5700	111,348	-0.01(-1.91%)
Jun 09, 2025	0.5760	0.5900	0.5592	0.5811	75,390	+0.00(+0.19%)
Jun 06, 2025	0.5700	0.5879	0.5380	0.5800	89,456	-0.00(-0.24%)
Jun 05, 2025	0.5880	0.5880	0.5500	0.5814	54,627	+0.00(+0.00%)
Jun 04, 2025	0.5790	0.5909	0.5665	0.5814	56,187	+0.00(+0.59%)
Jun 03, 2025	0.5810	0.5810	0.5570	0.5780	16,200	-0.01(-1.70%)
Jun 02, 2025	0.5675	0.5880	0.5500	0.5880	41,307	+0.01(+2.23%)
May 30, 2025	0.5320	0.5797	0.5137	0.5752	153,951	+0.03(+6.13%)
May 29, 2025	0.5623	0.5800	0.5375	0.5420	203,318	-0.02(-3.61%)
May 28, 2025	0.5000	0.5800	0.4800	0.5623	107,086	+0.07(+13.57%)
May 27, 2025	0.5111	0.5800	0.4600	0.4951	18,530	-0.03(-6.58%)
May 23, 2025	0.5200	0.5300	0.4773	0.5300	85,909	+0.04(+8.34%)
May 22, 2025	0.5200	0.5200	0.4400	0.4892	23,218	+0.01(+2.15%)
May 21, 2025	0.4600	0.4832	0.4300	0.4789	60,055	+0.04(+8.84%)
May 20, 2025	0.4149	0.4400	0.3750	0.4400	73,516	+0.03(+6.05%)
May 19, 2025	0.4000	0.4290	0.3875	0.4149	59,245	+0.02(+5.57%)
May 16, 2025	0.3930	0.4000	0.3730	0.3930	16,321	-0.01(-3.37%)
May 15, 2025	0.3800	0.4067	0.3620	0.4067	40,096	+0.00(+0.67%)
May 14, 2025	0.4070	0.4070	0.3887	0.4040	758	+0.00(+1.08%)
May 13, 2025	0.4230	0.4230	0.3505	0.3997	31,001	-0.01(-1.55%)
May 12, 2025	0.3700	0.4400	0.3410	0.4060	292,650	+0.03(+7.12%)
May 09, 2025	0.3650	0.3970	0.3120	0.3790	44,096	+0.02(+4.99%)
May 08, 2025	0.3461	0.3650	0.3140	0.3610	50,272	-0.04(-10.64%)
May 07, 2025	0.3925	0.4400	0.3472	0.4040	38,006	+0.03(+9.19%)
May 06, 2025	0.3690	0.4260	0.3487	0.3700	158,462	-0.03(-6.73%)
May 05, 2025	0.4330	0.4400	0.3201	0.3967	213,322	-0.02(-5.10%)
May 02, 2025	0.3700	0.4180	0.3700	0.4180	43,860	+0.04(+11.76%)
May 01, 2025	0.3530	0.3740	0.3400	0.3740	11,553	+0.03(+10.00%)
Apr 30, 2025	0.3480	0.3530	0.3400	0.3400	6,900	-0.01(-2.16%)
Apr 29, 2025	0.3201	0.3475	0.3201	0.3475	10,200	-0.01(-1.56%)
Apr 28, 2025	0.3271	0.3530	0.3220	0.3530	60,545	-0.01(-3.02%)
Apr 25, 2025	0.3413	0.3640	0.3413	0.3640	10,100	+0.00(+0.55%)
Apr 23, 2025				0.3620	0	-0.01(-2.16%)
Apr 22, 2025	0.3600	0.3700	0.3500	0.3700	21,000	-0.01(-2.63%)
Apr 17, 2025				0.3800	0	+0.04(+11.90%)
Apr 16, 2025	0.3396	0.3396	0.3150	0.3396	15,177	+0.00(+0.27%)
Apr 15, 2025	0.3050	0.3387	0.2965	0.3387	44,017	-0.00(-0.65%)
Apr 14, 2025	0.3700	0.3700	0.2965	0.3409	91,839	+0.02(+7.81%)
Apr 11, 2025	0.2920	0.3700	0.2861	0.3162	13,282	+0.01(+3.67%)
Apr 10, 2025	0.3536	0.3550	0.3050	0.3050	163,296	-0.01(-4.06%)
Apr 09, 2025	0.2699	0.3179	0.2550	0.3179	113,969	+0.03(+12.33%)
Apr 08, 2025	0.3510	0.3510	0.2540	0.2830	103,519	-0.07(-19.14%)
Apr 07, 2025	0.3500	0.3510	0.3190	0.3500	8,907	-0.02(-5.66%)
Apr 04, 2025	0.3472	0.3790	0.3472	0.3710	44,714	-0.01(-2.37%)
Apr 03, 2025	0.3600	0.3800	0.3600	0.3800	5,516	+0.00(+0.00%)
Apr 02, 2025	0.3500	0.3800	0.3461	0.3800	6,600	-0.00(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.