Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	0.0345	0.0448	0.0345	0.0448	29,980	+0.01(+24.10%)
Jun 24, 2025	0.0355	0.0361	0.0320	0.0361	23,276	-0.00(-9.75%)
Jun 23, 2025	0.0320	0.0400	0.0320	0.0400	15,425	+0.01(+19.05%)
Jun 20, 2025	0.0320	0.0390	0.0320	0.0336	26,840	-0.00(-4.00%)
Jun 18, 2025	0.0310	0.0390	0.0310	0.0350	73,906	+0.00(+12.90%)
Jun 17, 2025	0.0310	0.0310	0.0310	0.0310	500	+0.00(+0.00%)
Jun 16, 2025	0.0390	0.0390	0.0310	0.0310	28,325	-0.01(-19.69%)
Jun 13, 2025	0.0355	0.0386	0.0355	0.0386	20,000	+0.00(+8.73%)
Jun 12, 2025	0.0376	0.0380	0.0320	0.0355	32,620	-0.00(-1.39%)
Jun 11, 2025	0.0409	0.0420	0.0360	0.0360	110,586	-0.01(-15.09%)
Jun 10, 2025	0.0424	0.0424	0.0330	0.0424	1,610	+0.01(+41.33%)
Jun 09, 2025	0.0300	0.0300	0.0300	0.0300	1,456	-0.01(-18.26%)
Jun 06, 2025	0.0381	0.0420	0.0367	0.0367	5,800	+0.01(+22.33%)
Jun 05, 2025	0.0280	0.0424	0.0280	0.0300	13,390	+0.00(+5.26%)
Jun 04, 2025	0.0285	0.0285	0.0285	0.0285	1,000	-0.01(-32.78%)
Jun 03, 2025	0.0424	0.0424	0.0424	0.0424	2,000	-0.00(-2.97%)
Jun 02, 2025	0.0383	0.0437	0.0383	0.0437	1,444	+0.01(+40.97%)
May 29, 2025				0.0310	0	-0.00(-10.92%)
May 27, 2025				0.0348	0	+0.00(+12.26%)
May 23, 2025	0.0310	0.0310	0.0310	0.0310	2,000	-0.00(-12.43%)
May 22, 2025	0.0354	0.0354	0.0354	0.0354	2,000	+0.00(+10.62%)
May 21, 2025	0.0320	0.0320	0.0310	0.0320	2,800	+0.00(+1.59%)
May 20, 2025	0.0360	0.0360	0.0315	0.0315	27,310	-0.01(-21.25%)
May 14, 2025				0.0400	0	-0.01(-13.04%)
May 12, 2025				0.0460	0	+0.01(+14.71%)
May 09, 2025	0.0401	0.0401	0.0401	0.0401	230	+0.00(+0.00%)
May 07, 2025				0.0401	0	+0.00(+0.00%)
May 06, 2025	0.0401	0.0401	0.0401	0.0401	444	-0.00(-5.87%)
May 01, 2025				0.0426	0	+0.00(+6.50%)
Apr 30, 2025	0.0400	0.0400	0.0400	0.0400	444	-0.00(-9.71%)
Apr 28, 2025				0.0443	0	+0.00(+3.02%)
Apr 23, 2025				0.0430	0	-0.00(-0.23%)
Apr 22, 2025	0.0431	0.0431	0.0431	0.0431	11,000	-0.00(-9.26%)
Apr 21, 2025	0.0475	0.0518	0.0475	0.0475	6,000	-0.01(-10.21%)
Apr 17, 2025	0.0473	0.0529	0.0473	0.0529	20,444	+0.00(+9.75%)
Apr 14, 2025				0.0482	0	+0.00(+1.90%)
Apr 11, 2025	0.0431	0.0473	0.0431	0.0473	27,876	-0.00(-1.87%)
Apr 10, 2025	0.0431	0.0482	0.0431	0.0482	1,700	-0.00(-6.41%)
Apr 09, 2025	0.0515	0.0600	0.0431	0.0515	6,037	+0.00(+8.88%)
Apr 08, 2025	0.0473	0.0473	0.0473	0.0473	1,200	+0.00(+9.74%)
Apr 07, 2025	0.0431	0.0431	0.0431	0.0431	444	-0.00(-8.30%)
Apr 04, 2025	0.0498	0.0505	0.0470	0.0470	9,052	-0.00(-1.05%)
Apr 03, 2025	0.0468	0.0599	0.0468	0.0475	12,809	+0.00(+3.04%)
Apr 02, 2025	0.0461	0.0461	0.0461	0.0461	3,528	-0.00(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.