Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.1131	0.1131	0.1090	0.1131	2,115	+0.00(+0.27%)
Dec 15, 2025	0.1128	0.1128	0.1128	0.1128	500	+0.00(+2.55%)
Dec 12, 2025	0.1100	0.1100	0.0720	0.1100	5,695	+0.02(+21.82%)
Dec 10, 2025				0.0903	0	+0.00(+3.79%)
Dec 09, 2025	0.0870	0.0870	0.0870	0.0870	510	-0.00(-3.33%)
Dec 08, 2025	0.0890	0.0900	0.0890	0.0900	350	-0.01(-5.26%)
Dec 05, 2025	0.0950	0.0950	0.0950	0.0950	500	-0.01(-5.00%)
Dec 04, 2025	0.0950	0.1000	0.0940	0.1000	1,362	-0.01(-8.26%)
Dec 03, 2025	0.1090	0.1090	0.1090	0.1090	400	+0.00(+0.09%)
Dec 02, 2025	0.1089	0.1089	0.0850	0.1089	2,650	-0.00(-1.00%)
Nov 25, 2025				0.1100	0	-0.00(-1.87%)
Nov 24, 2025	0.1121	0.1121	0.1121	0.1121	10,030	-0.01(-8.56%)
Nov 21, 2025	0.1260	0.1260	0.1226	0.1226	9,750	+0.00(+3.55%)
Nov 20, 2025	0.1054	0.1260	0.1015	0.1184	60,014	+0.02(+25.56%)
Nov 18, 2025				0.0943	0	-0.01(-7.91%)
Nov 17, 2025	0.1024	0.1024	0.0747	0.1024	2,750	+0.01(+8.94%)
Nov 14, 2025	0.0940	0.0940	0.0940	0.0940	1,500	+0.00(+2.17%)
Nov 13, 2025	0.1060	0.1060	0.0920	0.0920	20,000	-0.02(-16.36%)
Nov 11, 2025				0.1100	0	-0.00(-2.74%)
Nov 10, 2025	0.1080	0.1131	0.1080	0.1131	20,000	-0.00(-2.67%)
Nov 07, 2025	0.1050	0.1162	0.1050	0.1162	40,100	+0.02(+19.42%)
Nov 06, 2025	0.1311	0.1311	0.0880	0.0973	123,969	-0.02(-18.92%)
Nov 05, 2025	0.1100	0.1200	0.0985	0.1200	119,317	+0.04(+41.51%)
Nov 04, 2025	0.0848	0.0848	0.0848	0.0848	10,200	+0.01(+6.80%)
Nov 03, 2025	0.0800	0.0816	0.0794	0.0794	102,100	-0.01(-12.75%)
Oct 30, 2025				0.0910	725	-0.00(-2.47%)
Oct 29, 2025	0.0714	0.0933	0.0710	0.0933	31,000	+0.00(+1.41%)
Oct 28, 2025	0.0700	0.0920	0.0700	0.0920	6,950	+0.02(+27.78%)
Oct 27, 2025	0.0550	0.0910	0.0550	0.0720	69,307	-0.01(-16.86%)
Oct 24, 2025	0.1100	0.1100	0.0689	0.0866	153,890	-0.01(-13.40%)
Oct 23, 2025	0.0800	0.1100	0.0800	0.1000	36,500	+0.01(+9.53%)
Oct 22, 2025	0.0965	0.0965	0.0800	0.0913	49,184	+0.01(+14.13%)
Oct 21, 2025	0.1101	0.1101	0.0800	0.0800	111,069	-0.01(-11.21%)
Oct 20, 2025	0.1101	0.1110	0.0801	0.0901	81,155	-0.05(-35.64%)
Oct 17, 2025	0.1134	0.1400	0.0868	0.1400	83,222	+0.05(+58.01%)
Oct 16, 2025	0.1163	0.1163	0.0885	0.0886	81,826	-0.01(-12.28%)
Oct 15, 2025	0.1400	0.1400	0.1010	0.1010	45,470	-0.02(-15.13%)
Oct 14, 2025	0.1200	0.1292	0.1100	0.1190	42,089	-0.04(-25.63%)
Oct 13, 2025	0.1200	0.2000	0.1200	0.1600	30,761	+0.02(+18.52%)
Oct 10, 2025	0.1350	0.1350	0.1350	0.1350	270	+0.03(+22.73%)
Oct 09, 2025	0.1100	0.1100	0.1022	0.1100	18,200	-0.02(-12.28%)
Oct 08, 2025	0.1254	0.1254	0.1254	0.1254	5,000	+0.01(+4.50%)
Oct 07, 2025	0.1200	0.1200	0.1200	0.1200	21,465	-0.02(-13.67%)
Oct 06, 2025	0.1380	0.1390	0.1380	0.1390	600	+0.00(+2.96%)
Oct 03, 2025	0.1200	0.1350	0.1200	0.1350	53,500	-0.00(-1.10%)
Oct 02, 2025	0.1250	0.1581	0.1250	0.1365	10,300	-0.02(-10.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.