Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DTZZF)

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 3:46 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0325 0.0400 0.0281 0.0400 500,500 +0.01(+33.33%)
Dec 04, 2025 0.0345 0.0410 0.0300 0.0300 314,900 -0.00(-10.45%)
Dec 03, 2025 0.0410 0.0510 0.0330 0.0335 228,600 -0.00(-2.05%)
Dec 02, 2025 0.0419 0.0520 0.0342 0.0342 277,902 -0.01(-14.50%)
Dec 01, 2025 0.0348 0.0421 0.0300 0.0400 942,496 +0.01(+33.33%)
Nov 28, 2025 0.0350 0.0350 0.0300 0.0300 86,385 -0.00(-11.76%)
Nov 26, 2025 0.0318 0.0390 0.0290 0.0340 263,270 -0.00(-2.86%)
Nov 25, 2025 0.0370 0.0380 0.0310 0.0350 383,244 +0.00(+4.79%)
Nov 24, 2025 0.0333 0.0337 0.0317 0.0334 580,595 -0.00(-0.30%)
Nov 21, 2025 0.0340 0.0360 0.0250 0.0335 639,160 +0.01(+19.22%)
Nov 20, 2025 0.0325 0.0370 0.0281 0.0281 636,752 -0.00(-7.57%)
Nov 19, 2025 0.0310 0.0330 0.0110 0.0304 435,768 -0.00(-1.94%)
Nov 18, 2025 0.0300 0.0350 0.0296 0.0310 635,286 -0.00(-5.20%)
Nov 17, 2025 0.0388 0.0400 0.0303 0.0327 260,250 -0.00(-13.26%)
Nov 14, 2025 0.0375 0.0450 0.0300 0.0377 295,798 +0.00(+5.31%)
Nov 13, 2025 0.0331 0.0450 0.0300 0.0358 421,618 -0.00(-11.60%)
Nov 12, 2025 0.0350 0.0407 0.0350 0.0405 1,023,982 +0.00(+8.00%)
Nov 11, 2025 0.0419 0.0420 0.0350 0.0375 369,000 +0.00(+0.00%)
Nov 10, 2025 0.0396 0.0420 0.0331 0.0375 515,147 -0.00(-5.06%)
Nov 07, 2025 0.0360 0.0489 0.0360 0.0395 267,340 +0.00(+6.18%)
Nov 06, 2025 0.0350 0.0373 0.0331 0.0372 63,455 +0.00(+12.73%)
Nov 05, 2025 0.0360 0.0540 0.0330 0.0330 727,428 -0.01(-17.50%)
Nov 04, 2025 0.0380 0.0411 0.0342 0.0400 272,582 +0.00(+3.63%)
Nov 03, 2025 0.0380 0.0490 0.0346 0.0386 336,721 +0.00(+4.04%)
Oct 31, 2025 0.0360 0.0456 0.0340 0.0371 930,773 +0.00(+9.12%)
Oct 30, 2025 0.0324 0.0360 0.0307 0.0340 1,278,616 -0.00(-5.56%)
Oct 29, 2025 0.0361 0.0380 0.0348 0.0360 474,696 -0.00(-4.00%)
Oct 28, 2025 0.0400 0.0490 0.0363 0.0375 1,098,774 -0.00(-7.41%)
Oct 27, 2025 0.0351 0.0495 0.0350 0.0405 386,146 -0.00(-5.15%)
Oct 24, 2025 0.0420 0.0470 0.0375 0.0427 1,573,083 +0.00(+7.02%)
Oct 23, 2025 0.0360 0.0459 0.0360 0.0399 423,802 +0.00(+10.83%)
Oct 22, 2025 0.0360 0.0450 0.0250 0.0360 765,636 +0.00(+0.00%)
Oct 21, 2025 0.0400 0.0460 0.0360 0.0360 472,157 -0.00(-5.26%)
Oct 20, 2025 0.0431 0.0470 0.0350 0.0380 784,163 -0.00(-3.31%)
Oct 17, 2025 0.0324 0.0463 0.0310 0.0393 825,827 -0.00(-1.75%)
Oct 16, 2025 0.0468 0.0468 0.0315 0.0400 1,122,224 -0.00(-6.98%)
Oct 15, 2025 0.0435 0.0460 0.0420 0.0430 899,766 -0.00(-4.87%)
Oct 14, 2025 0.0562 0.0562 0.0400 0.0452 3,133,913 -0.01(-14.72%)
Oct 13, 2025 0.0467 0.0562 0.0401 0.0530 1,879,590 +0.01(+13.25%)
Oct 10, 2025 0.0462 0.0486 0.0360 0.0468 851,588 +0.00(+8.84%)
Oct 09, 2025 0.0550 0.0550 0.0403 0.0430 4,892,383 -0.01(-10.42%)
Oct 08, 2025 0.0600 0.0759 0.0480 0.0480 6,440,824 -0.01(-21.05%)
Oct 07, 2025 0.0645 0.0700 0.0596 0.0608 523,088 -0.00(-5.00%)
Oct 06, 2025 0.0700 0.0700 0.0627 0.0640 805,392 +0.00(+1.43%)
Oct 03, 2025 0.0650 0.0700 0.0552 0.0631 1,119,420 -0.00(-2.62%)
Oct 02, 2025 0.0650 0.0650 0.0550 0.0648 405,411 +0.00(+8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.