Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 42.97 | 27 | +0.52(+1.21%) | |||
May 20, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 284 | +0.26(+0.61%) |
May 17, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 262 | -0.03(-0.06%) |
May 16, 2024 | 42.59 | 43.12 | 42.12 | 42.22 | 4,055 | -2.45(-5.49%) |
May 15, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 501 | +0.50(+1.12%) |
May 08, 2024 | 44.18 | 10,015 | +0.33(+0.75%) | |||
May 06, 2024 | 36.44 | 36.44 | 36.44 | 43.85 | 152 | -0.23(-0.53%) |
May 03, 2024 | 43.90 | 44.28 | 43.90 | 44.09 | 10,485 | -1.52(-3.32%) |
May 02, 2024 | 45.00 | 45.60 | 34.12 | 45.60 | 1,594 | +1.96(+4.49%) |
May 01, 2024 | 46.65 | 46.65 | 43.64 | 43.64 | 291 | -3.22(-6.88%) |
Apr 29, 2024 | 46.86 | 10 | +1.01(+2.21%) | |||
Apr 26, 2024 | 44.94 | 45.96 | 44.94 | 45.85 | 429 | +1.36(+3.06%) |
Apr 25, 2024 | 44.49 | 44.51 | 44.49 | 44.49 | 30,699 | -0.75(-1.65%) |
Apr 24, 2024 | 46.11 | 46.11 | 45.24 | 45.24 | 768 | -0.19(-0.41%) |
Apr 22, 2024 | 45.42 | 50 | -0.40(-0.86%) | |||
Apr 19, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 162 | -0.99(-2.12%) |
Apr 16, 2024 | 46.81 | 41 | -1.06(-2.21%) | |||
Apr 15, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 399 | -1.41(-2.86%) |
Apr 09, 2024 | 49.28 | 27 | -0.86(-1.72%) | |||
Apr 04, 2024 | 50.14 | 172 | +0.79(+1.59%) | |||
Apr 03, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 277 | -0.26(-0.51%) |
Apr 02, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 190 | +0.29(+0.59%) |
Apr 01, 2024 | 51.25 | 51.25 | 49.32 | 49.32 | 627 | -0.27(-0.54%) |
Mar 28, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 380 | -0.77(-1.53%) |
Mar 27, 2024 | 50.45 | 50.45 | 50.36 | 50.36 | 15,120 | +0.36(+0.72%) |
Mar 25, 2024 | 50.00 | 1 | +0.06(+0.12%) | |||
Mar 21, 2024 | 49.94 | 71 | -0.77(-1.52%) | |||
Mar 20, 2024 | 50.05 | 50.71 | 50.05 | 50.71 | 312 | +0.71(+1.42%) |
Mar 14, 2024 | 50.00 | 71 | +1.77(+3.67%) | |||
Mar 13, 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 2,547 | -0.26(-0.54%) |
Mar 12, 2024 | 48.49 | 48.49 | 48.38 | 48.49 | 1,224 | +0.64(+1.35%) |
Mar 11, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 397 | +0.34(+0.72%) |
Mar 08, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 253 | +0.08(+0.17%) |
Mar 07, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 280 | +1.30(+2.82%) |
Mar 06, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 304 | -0.26(-0.56%) |
Mar 05, 2024 | 47.16 | 47.16 | 46.39 | 46.39 | 352 | +0.24(+0.52%) |
Mar 04, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 458 | -0.87(-1.85%) |