Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.0618 | 0.0618 | 0.0452 | 0.0452 | 4,510 | -0.01(-10.32%) |
Jul 16, 2024 | 0.0526 | 0.0526 | 0.0504 | 0.0504 | 1,900 | +0.00(+9.57%) |
Jul 15, 2024 | 0.0460 | 0.0537 | 0.0460 | 0.0460 | 15,824 | +0.00(+6.98%) |
Jul 12, 2024 | 0.0501 | 0.0501 | 0.0430 | 0.0430 | 4,221 | -0.00(-5.49%) |
Jul 11, 2024 | 0.0526 | 0.0609 | 0.0450 | 0.0455 | 289,553 | -0.01(-13.50%) |
Jul 10, 2024 | 0.0621 | 0.0621 | 0.0451 | 0.0526 | 72,957 | +0.01(+11.44%) |
Jul 09, 2024 | 0.0617 | 0.0713 | 0.0472 | 0.0472 | 27,080 | -0.01(-10.10%) |
Jul 08, 2024 | 0.0489 | 0.0584 | 0.0435 | 0.0525 | 73,815 | +0.00(+5.00%) |
Jul 05, 2024 | 0.0507 | 0.0507 | 0.0450 | 0.0500 | 46,155 | +0.01(+11.11%) |
Jul 03, 2024 | 0.0410 | 0.0514 | 0.0410 | 0.0450 | 6,810 | +0.00(+0.67%) |
Jul 02, 2024 | 0.0543 | 0.0570 | 0.0443 | 0.0447 | 40,310 | -0.01(-17.68%) |
Jul 01, 2024 | 0.0444 | 0.0561 | 0.0444 | 0.0543 | 37,571 | -0.00(-3.04%) |
Jun 28, 2024 | 0.0456 | 0.0578 | 0.0456 | 0.0560 | 27,800 | +0.01(+20.69%) |
Jun 27, 2024 | 0.0493 | 0.0542 | 0.0430 | 0.0464 | 86,260 | +0.01(+14.00%) |
Jun 26, 2024 | 0.0440 | 0.0528 | 0.0407 | 0.0407 | 12,200 | -0.01(-14.68%) |
Jun 25, 2024 | 0.0430 | 0.0477 | 0.0415 | 0.0477 | 115,977 | -0.00(-4.60%) |
Jun 24, 2024 | 0.0453 | 0.0608 | 0.0450 | 0.0500 | 23,985 | +0.01(+16.28%) |
Jun 21, 2024 | 0.0434 | 0.0605 | 0.0400 | 0.0430 | 386,199 | -0.01(-11.52%) |
Jun 20, 2024 | 0.0518 | 0.0519 | 0.0433 | 0.0486 | 153,471 | -0.00(-2.80%) |
Jun 18, 2024 | 0.0517 | 0.0550 | 0.0480 | 0.0500 | 62,009 | -0.00(-9.09%) |
Jun 17, 2024 | 0.0474 | 0.0550 | 0.0420 | 0.0550 | 13,645 | +0.01(+30.64%) |
Jun 14, 2024 | 0.0488 | 0.0500 | 0.0420 | 0.0421 | 16,528 | -0.00(-1.86%) |
Jun 13, 2024 | 0.0605 | 0.0605 | 0.0427 | 0.0429 | 16,665 | -0.00(-7.34%) |
Jun 12, 2024 | 0.0468 | 0.0492 | 0.0420 | 0.0463 | 7,200 | +0.00(+4.51%) |
Jun 11, 2024 | 0.0474 | 0.0474 | 0.0431 | 0.0443 | 48,484 | +0.00(+0.45%) |
Jun 10, 2024 | 0.0479 | 0.0479 | 0.0400 | 0.0441 | 76,058 | -0.00(-5.97%) |
Jun 07, 2024 | 0.0550 | 0.0550 | 0.0435 | 0.0469 | 61,816 | +0.00(+6.83%) |
Jun 06, 2024 | 0.0372 | 0.0479 | 0.0372 | 0.0439 | 26,014 | +0.00(+7.07%) |
Jun 05, 2024 | 0.0517 | 0.0517 | 0.0408 | 0.0410 | 110,458 | -0.01(-16.84%) |
Jun 04, 2024 | 0.0486 | 0.0522 | 0.0486 | 0.0493 | 17,190 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0488 | 0.0493 | 0.0488 | 0.0493 | 40,101 | -0.00(-0.40%) |
May 31, 2024 | 0.0517 | 0.0527 | 0.0480 | 0.0495 | 23,954 | -0.00(-5.35%) |
May 30, 2024 | 0.0493 | 0.0523 | 0.0488 | 0.0523 | 52,075 | +0.00(+0.19%) |
May 29, 2024 | 0.0440 | 0.0522 | 0.0438 | 0.0522 | 53,219 | +0.01(+28.89%) |
May 28, 2024 | 0.0400 | 0.0448 | 0.0396 | 0.0405 | 106,020 | +0.00(+1.25%) |
May 24, 2024 | 0.0355 | 0.0408 | 0.0355 | 0.0400 | 91,560 | +0.00(+0.00%) |
May 23, 2024 | 0.0480 | 0.0489 | 0.0317 | 0.0400 | 275,577 | -0.01(-16.67%) |
May 22, 2024 | 0.0478 | 0.0490 | 0.0478 | 0.0480 | 1,780 | +0.00(+2.35%) |
May 21, 2024 | 0.0464 | 0.0483 | 0.0450 | 0.0469 | 43,018 | +0.00(+4.22%) |
May 20, 2024 | 0.0479 | 0.0511 | 0.0450 | 0.0450 | 47,129 | -0.00(-7.02%) |
May 17, 2024 | 0.0460 | 0.0500 | 0.0460 | 0.0484 | 33,937 | -0.00(-1.22%) |
May 16, 2024 | 0.0486 | 0.0493 | 0.0460 | 0.0490 | 15,834 | -0.00(-0.41%) |
May 15, 2024 | 0.0500 | 0.0511 | 0.0477 | 0.0492 | 318,755 | +0.00(+5.81%) |
May 14, 2024 | 0.0480 | 0.0490 | 0.0463 | 0.0465 | 28,764 | -0.00(-3.93%) |
May 13, 2024 | 0.0486 | 0.0500 | 0.0460 | 0.0484 | 42,151 | +0.00(+0.62%) |
May 10, 2024 | 0.0500 | 0.0500 | 0.0479 | 0.0481 | 5,792 | +0.00(+3.44%) |
May 09, 2024 | 0.0480 | 0.0500 | 0.0460 | 0.0465 | 65,770 | -0.00(-3.93%) |
May 08, 2024 | 0.0480 | 0.0500 | 0.0460 | 0.0484 | 24,990 | +0.00(+2.11%) |
May 07, 2024 | 0.0511 | 0.0511 | 0.0465 | 0.0474 | 25,159 | +0.00(+1.94%) |
May 06, 2024 | 0.0475 | 0.0511 | 0.0460 | 0.0465 | 6,260 | -0.00(-3.13%) |
May 03, 2024 | 0.0478 | 0.0495 | 0.0460 | 0.0480 | 42,462 | -0.00(-4.00%) |
May 02, 2024 | 0.0450 | 0.0502 | 0.0450 | 0.0500 | 45,662 | +0.00(+5.93%) |