Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0355 | 0.0408 | 0.0355 | 0.0400 | 91,560 | +0.00(+0.00%) |
May 23, 2024 | 0.0480 | 0.0489 | 0.0317 | 0.0400 | 275,577 | -0.01(-16.67%) |
May 22, 2024 | 0.0478 | 0.0490 | 0.0478 | 0.0480 | 1,780 | +0.00(+2.35%) |
May 21, 2024 | 0.0464 | 0.0483 | 0.0450 | 0.0469 | 43,018 | +0.00(+4.22%) |
May 20, 2024 | 0.0479 | 0.0511 | 0.0450 | 0.0450 | 47,129 | -0.00(-7.02%) |
May 17, 2024 | 0.0460 | 0.0500 | 0.0460 | 0.0484 | 33,937 | -0.00(-1.22%) |
May 16, 2024 | 0.0486 | 0.0493 | 0.0460 | 0.0490 | 15,834 | -0.00(-0.41%) |
May 15, 2024 | 0.0500 | 0.0511 | 0.0477 | 0.0492 | 318,755 | +0.00(+5.81%) |
May 14, 2024 | 0.0480 | 0.0490 | 0.0463 | 0.0465 | 28,764 | -0.00(-3.93%) |
May 13, 2024 | 0.0486 | 0.0500 | 0.0460 | 0.0484 | 42,151 | +0.00(+0.62%) |
May 10, 2024 | 0.0500 | 0.0500 | 0.0479 | 0.0481 | 5,792 | +0.00(+3.44%) |
May 09, 2024 | 0.0480 | 0.0500 | 0.0460 | 0.0465 | 65,770 | -0.00(-3.93%) |
May 08, 2024 | 0.0480 | 0.0500 | 0.0460 | 0.0484 | 24,990 | +0.00(+2.11%) |
May 07, 2024 | 0.0511 | 0.0511 | 0.0465 | 0.0474 | 25,159 | +0.00(+1.94%) |
May 06, 2024 | 0.0475 | 0.0511 | 0.0460 | 0.0465 | 6,260 | -0.00(-3.13%) |
May 03, 2024 | 0.0478 | 0.0495 | 0.0460 | 0.0480 | 42,462 | -0.00(-4.00%) |
May 02, 2024 | 0.0450 | 0.0502 | 0.0450 | 0.0500 | 45,662 | +0.00(+5.93%) |
May 01, 2024 | 0.0482 | 0.0484 | 0.0460 | 0.0472 | 74,460 | +0.00(+1.72%) |
Apr 30, 2024 | 0.0511 | 0.0511 | 0.0464 | 0.0464 | 83,178 | -0.00(-4.72%) |
Apr 29, 2024 | 0.0747 | 0.0747 | 0.0463 | 0.0487 | 46,838 | -0.00(-1.02%) |
Apr 26, 2024 | 0.0481 | 0.0600 | 0.0480 | 0.0492 | 28,864 | -0.00(-4.28%) |
Apr 25, 2024 | 0.0450 | 0.0519 | 0.0450 | 0.0514 | 54,137 | +0.00(+2.80%) |
Apr 24, 2024 | 0.0466 | 0.0500 | 0.0466 | 0.0500 | 8,157 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0487 | 0.0514 | 0.0450 | 0.0500 | 37,109 | +0.00(+4.82%) |
Apr 22, 2024 | 0.0543 | 0.0543 | 0.0460 | 0.0477 | 36,595 | -0.00(-4.60%) |
Apr 19, 2024 | 0.0492 | 0.0512 | 0.0450 | 0.0500 | 12,810 | +0.00(+3.52%) |
Apr 18, 2024 | 0.0459 | 0.0483 | 0.0459 | 0.0483 | 28,790 | -0.00(-1.23%) |
Apr 17, 2024 | 0.0530 | 0.0530 | 0.0457 | 0.0489 | 89,325 | +0.00(+4.04%) |
Apr 16, 2024 | 0.0478 | 0.0521 | 0.0455 | 0.0470 | 200,247 | -0.01(-9.96%) |
Apr 15, 2024 | 0.0478 | 0.0530 | 0.0478 | 0.0522 | 6,411 | +0.00(+3.78%) |
Apr 12, 2024 | 0.0516 | 0.0519 | 0.0498 | 0.0503 | 109,248 | +0.00(+4.79%) |
Apr 11, 2024 | 0.0488 | 0.0526 | 0.0480 | 0.0480 | 199,305 | -0.00(-6.98%) |
Apr 10, 2024 | 0.0519 | 0.0519 | 0.0478 | 0.0516 | 118,592 | +0.00(+3.20%) |
Apr 09, 2024 | 0.0540 | 0.0540 | 0.0500 | 0.0500 | 23,860 | -0.00(-2.34%) |
Apr 08, 2024 | 0.0479 | 0.0537 | 0.0479 | 0.0512 | 105,925 | +0.00(+0.79%) |
Apr 05, 2024 | 0.0561 | 0.0561 | 0.0478 | 0.0508 | 115,674 | -0.00(-0.59%) |
Apr 04, 2024 | 0.0520 | 0.0533 | 0.0478 | 0.0511 | 16,759 | -0.00(-2.85%) |
Apr 03, 2024 | 0.0510 | 0.0526 | 0.0487 | 0.0526 | 29,311 | -0.00(-0.19%) |
Apr 02, 2024 | 0.0599 | 0.0599 | 0.0500 | 0.0527 | 103,856 | -0.00(-0.57%) |
Apr 01, 2024 | 0.0566 | 0.0571 | 0.0500 | 0.0530 | 76,355 | +0.00(+0.57%) |
Mar 28, 2024 | 0.0601 | 0.0601 | 0.0500 | 0.0527 | 79,512 | -0.00(-6.56%) |
Mar 27, 2024 | 0.0533 | 0.0564 | 0.0502 | 0.0564 | 16,060 | +0.00(+4.25%) |
Mar 26, 2024 | 0.0570 | 0.0590 | 0.0502 | 0.0541 | 99,300 | -0.00(-5.09%) |
Mar 25, 2024 | 0.0515 | 0.0576 | 0.0500 | 0.0570 | 81,029 | +0.01(+11.55%) |
Mar 22, 2024 | 0.0565 | 0.0567 | 0.0510 | 0.0511 | 135,040 | -0.00(-8.91%) |
Mar 21, 2024 | 0.0601 | 0.0601 | 0.0504 | 0.0561 | 28,827 | +0.00(+5.65%) |
Mar 20, 2024 | 0.0538 | 0.0577 | 0.0510 | 0.0531 | 39,717 | -0.00(-3.98%) |
Mar 19, 2024 | 0.0541 | 0.0639 | 0.0541 | 0.0553 | 73,505 | -0.00(-2.98%) |
Mar 18, 2024 | 0.0571 | 0.0682 | 0.0541 | 0.0570 | 37,742 | -0.00(-6.56%) |
Mar 15, 2024 | 0.0680 | 0.0682 | 0.0541 | 0.0610 | 121,046 | -0.01(-10.29%) |
Mar 14, 2024 | 0.0552 | 0.0680 | 0.0552 | 0.0680 | 45,354 | +0.00(+7.42%) |
Mar 13, 2024 | 0.0620 | 0.0650 | 0.0592 | 0.0633 | 56,660 | +0.00(+8.21%) |
Mar 12, 2024 | 0.0620 | 0.0620 | 0.0549 | 0.0585 | 47,010 | -0.00(-5.65%) |
Mar 11, 2024 | 0.0602 | 0.0620 | 0.0548 | 0.0620 | 127,527 | +0.00(+1.97%) |
Mar 08, 2024 | 0.0612 | 0.0620 | 0.0542 | 0.0608 | 117,932 | +0.00(+1.33%) |
Mar 07, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 357,266 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0580 | 0.0620 | 0.0580 | 0.0600 | 42,179 | -0.00(-0.50%) |
Mar 05, 2024 | 0.0588 | 0.0603 | 0.0541 | 0.0603 | 31,163 | +0.00(+1.86%) |
Mar 04, 2024 | 0.0563 | 0.0639 | 0.0550 | 0.0592 | 103,141 | -0.00(-4.05%) |