Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.7618	0.8000	0.7500	0.7500	49,487	+0.03(+4.17%)
Dec 02, 2025	0.7781	0.8000	0.7200	0.7200	264,835	-0.04(-5.26%)
Dec 01, 2025	0.7521	0.8131	0.7466	0.7600	477,769	+0.01(+1.06%)
Nov 28, 2025	0.6949	0.7701	0.6740	0.7520	174,472	+0.07(+10.59%)
Nov 26, 2025	0.6950	0.6950	0.6600	0.6800	91,628	+0.01(+1.39%)
Nov 25, 2025	0.6700	0.6950	0.6670	0.6707	54,047	-0.01(-1.12%)
Nov 24, 2025	0.7664	0.7674	0.6700	0.6783	106,399	-0.06(-8.34%)
Nov 21, 2025	0.6876	0.7400	0.6582	0.7400	175,041	+0.04(+6.02%)
Nov 20, 2025	0.6890	0.7500	0.6890	0.6980	84,827	+0.01(+1.31%)
Nov 19, 2025	0.7094	0.7500	0.6820	0.6890	86,966	+0.00(+0.01%)
Nov 18, 2025	0.7310	0.7310	0.6681	0.6889	102,691	+0.03(+5.32%)
Nov 17, 2025	0.6650	0.7000	0.6540	0.6541	129,512	+0.03(+5.50%)
Nov 14, 2025	0.6100	0.6480	0.6100	0.6200	14,261	-0.05(-6.77%)
Nov 13, 2025	0.6500	0.6650	0.6239	0.6650	55,954	+0.04(+6.40%)
Nov 12, 2025	0.6281	0.6313	0.5929	0.6250	12,134	+0.01(+1.17%)
Nov 11, 2025	0.6086	0.6178	0.5900	0.6178	34,769	-0.00(-0.11%)
Nov 10, 2025	0.6000	0.6300	0.5480	0.6185	60,892	+0.02(+3.32%)
Nov 07, 2025	0.5900	0.6250	0.5900	0.5986	31,313	+0.04(+6.89%)
Nov 06, 2025	0.6555	0.6555	0.5374	0.5600	28,281	-0.01(-2.52%)
Nov 05, 2025	0.5799	0.5968	0.5521	0.5745	74,589	+0.01(+1.38%)
Nov 04, 2025	0.5978	0.6013	0.5176	0.5667	43,633	-0.02(-3.39%)
Nov 03, 2025	0.5941	0.5970	0.5214	0.5866	86,766	-0.01(-1.13%)
Oct 31, 2025	0.6085	0.6085	0.5799	0.5933	8,254	-0.02(-3.56%)
Oct 30, 2025	0.5800	0.6418	0.5787	0.6152	33,400	+0.01(+1.74%)
Oct 29, 2025	0.6418	0.6481	0.6045	0.6047	84,905	+0.01(+1.14%)
Oct 28, 2025	0.6000	0.6100	0.5725	0.5979	25,227	-0.00(-0.35%)
Oct 27, 2025	0.5500	0.6000	0.5459	0.6000	19,523	+0.02(+2.79%)
Oct 24, 2025	0.6100	0.6100	0.5600	0.5837	46,312	-0.03(-4.50%)
Oct 23, 2025	0.6200	0.6200	0.5900	0.6112	66,525	+0.04(+6.35%)
Oct 22, 2025	0.5650	0.5982	0.5500	0.5747	139,785	+0.00(+0.74%)
Oct 21, 2025	0.6101	0.6946	0.5500	0.5705	164,778	-0.05(-7.69%)
Oct 20, 2025	0.6276	0.6946	0.6148	0.6180	72,508	+0.01(+1.53%)
Oct 17, 2025	0.6400	0.6400	0.5910	0.6087	214,246	-0.05(-8.11%)
Oct 16, 2025	0.6720	0.6900	0.6565	0.6624	435,163	+0.02(+3.50%)
Oct 15, 2025	0.6700	0.6700	0.6156	0.6400	390,888	-0.03(-4.48%)
Oct 14, 2025	0.6800	0.8599	0.6411	0.6700	631,911	-0.03(-4.29%)
Oct 13, 2025	0.6367	0.7000	0.6200	0.7000	547,063	+0.07(+11.87%)
Oct 10, 2025	0.6100	0.6375	0.6100	0.6257	90,752	+0.03(+4.28%)
Oct 09, 2025	0.5688	0.6100	0.5675	0.6000	247,454	+0.03(+5.26%)
Oct 08, 2025	0.5897	0.6000	0.5658	0.5700	194,053	+0.00(+0.00%)
Oct 07, 2025	0.6000	0.6900	0.5650	0.5700	340,062	+0.00(+0.00%)
Oct 06, 2025	0.6000	0.6170	0.5680	0.5700	593,402	-0.01(-2.06%)
Oct 03, 2025	0.6515	0.6515	0.5500	0.5820	668,317	-0.05(-8.09%)
Oct 02, 2025	0.6900	0.6900	0.6100	0.6332	55,036	-0.02(-2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.