Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.2150 | 0.2200 | 0.2074 | 0.2095 | 50,600 | -0.00(-0.85%) |
Jul 15, 2024 | 0.2000 | 0.2270 | 0.1900 | 0.2113 | 32,906 | +0.01(+5.12%) |
Jul 12, 2024 | 0.2194 | 0.2260 | 0.2010 | 0.2010 | 15,430 | -0.01(-5.63%) |
Jul 11, 2024 | 0.2029 | 0.2222 | 0.1880 | 0.2130 | 53,368 | +0.01(+3.90%) |
Jul 10, 2024 | 0.1915 | 0.2050 | 0.1820 | 0.2050 | 32,872 | +0.01(+2.81%) |
Jul 09, 2024 | 0.2200 | 0.2200 | 0.1930 | 0.1994 | 64,634 | -0.01(-4.13%) |
Jul 08, 2024 | 0.2270 | 0.2382 | 0.2050 | 0.2080 | 211,872 | -0.02(-8.37%) |
Jul 05, 2024 | 0.2270 | 0.2520 | 0.2270 | 0.2270 | 120,159 | -0.01(-4.14%) |
Jul 03, 2024 | 0.2441 | 0.2646 | 0.2271 | 0.2368 | 62,918 | +0.00(+0.77%) |
Jul 02, 2024 | 0.2850 | 0.2850 | 0.2172 | 0.2350 | 110,873 | -0.01(-5.85%) |
Jul 01, 2024 | 0.2442 | 0.2639 | 0.2298 | 0.2496 | 150,430 | -0.00(-0.16%) |
Jun 28, 2024 | 0.2400 | 0.2760 | 0.2400 | 0.2500 | 14,119 | -0.01(-3.06%) |
Jun 27, 2024 | 0.2500 | 0.2600 | 0.2358 | 0.2579 | 38,478 | -0.00(-0.31%) |
Jun 26, 2024 | 0.2470 | 0.2750 | 0.2260 | 0.2587 | 107,255 | -0.02(-8.29%) |
Jun 25, 2024 | 0.2766 | 0.2850 | 0.2630 | 0.2821 | 57,281 | +0.00(+0.68%) |
Jun 24, 2024 | 0.2791 | 0.3062 | 0.2700 | 0.2802 | 142,208 | -0.01(-4.04%) |
Jun 21, 2024 | 0.3066 | 0.3105 | 0.2730 | 0.2920 | 185,545 | -0.01(-2.57%) |
Jun 20, 2024 | 0.3000 | 0.3105 | 0.2750 | 0.2997 | 22,715 | -0.00(-0.10%) |
Jun 18, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 90,806 | +0.00(+0.00%) |
Jun 17, 2024 | 0.2853 | 0.3270 | 0.2801 | 0.3000 | 113,414 | +0.00(+1.35%) |
Jun 14, 2024 | 0.3168 | 0.3340 | 0.2880 | 0.2960 | 137,992 | -0.03(-8.07%) |
Jun 13, 2024 | 0.3344 | 0.3510 | 0.3201 | 0.3220 | 78,622 | -0.02(-5.07%) |
Jun 12, 2024 | 0.3380 | 0.3780 | 0.3200 | 0.3392 | 163,149 | +0.00(+0.36%) |
Jun 11, 2024 | 0.3472 | 0.3611 | 0.3287 | 0.3380 | 125,458 | -0.01(-3.95%) |
Jun 10, 2024 | 0.3632 | 0.3904 | 0.3500 | 0.3519 | 104,394 | -0.03(-8.00%) |
Jun 07, 2024 | 0.3881 | 0.4131 | 0.3662 | 0.3825 | 83,835 | -0.01(-3.24%) |
Jun 06, 2024 | 0.4200 | 0.4270 | 0.3881 | 0.3953 | 154,910 | -0.01(-3.14%) |
Jun 05, 2024 | 0.4278 | 0.4313 | 0.3750 | 0.4081 | 241,437 | -0.02(-4.16%) |
Jun 04, 2024 | 0.4500 | 0.4500 | 0.4126 | 0.4258 | 110,721 | -0.00(-1.00%) |
Jun 03, 2024 | 0.4130 | 0.4600 | 0.4130 | 0.4301 | 111,521 | +0.02(+4.90%) |
May 31, 2024 | 0.4425 | 0.4425 | 0.3952 | 0.4100 | 136,123 | +0.00(+1.11%) |
May 30, 2024 | 0.4125 | 0.4197 | 0.4000 | 0.4055 | 150,104 | +0.03(+7.56%) |
May 29, 2024 | 0.4360 | 0.4360 | 0.3748 | 0.3770 | 165,767 | -0.02(-5.75%) |
May 28, 2024 | 0.4550 | 0.4550 | 0.3851 | 0.4000 | 249,724 | -0.03(-7.30%) |
May 24, 2024 | 0.4265 | 0.4560 | 0.4200 | 0.4315 | 198,775 | +0.01(+2.35%) |
May 23, 2024 | 0.4330 | 0.4410 | 0.4143 | 0.4216 | 219,852 | -0.01(-1.26%) |
May 22, 2024 | 0.4335 | 0.4420 | 0.4136 | 0.4270 | 267,418 | -0.01(-2.29%) |
May 21, 2024 | 0.3900 | 0.4370 | 0.3900 | 0.4370 | 230,813 | +0.05(+12.05%) |
May 20, 2024 | 0.3750 | 0.3900 | 0.3600 | 0.3900 | 79,596 | +0.02(+4.73%) |
May 17, 2024 | 0.3250 | 0.3750 | 0.3250 | 0.3724 | 183,097 | +0.05(+16.38%) |
May 16, 2024 | 0.3490 | 0.3490 | 0.3161 | 0.3200 | 183,016 | -0.01(-3.03%) |
May 15, 2024 | 0.3270 | 0.3680 | 0.3200 | 0.3300 | 159,650 | -0.01(-2.08%) |
May 14, 2024 | 0.3700 | 0.3700 | 0.3270 | 0.3370 | 185,970 | -0.01(-3.71%) |
May 13, 2024 | 0.3780 | 0.3780 | 0.3446 | 0.3500 | 68,726 | +0.01(+1.45%) |
May 10, 2024 | 0.3270 | 0.3604 | 0.3270 | 0.3450 | 160,926 | +0.01(+3.76%) |
May 09, 2024 | 0.3668 | 0.3850 | 0.3150 | 0.3325 | 297,112 | -0.05(-12.50%) |
May 08, 2024 | 0.5410 | 0.5410 | 0.3781 | 0.3800 | 374,519 | -0.10(-20.60%) |
May 07, 2024 | 0.4204 | 0.4786 | 0.4073 | 0.4786 | 301,185 | +0.07(+18.03%) |
May 06, 2024 | 0.3843 | 0.4055 | 0.3711 | 0.4055 | 119,389 | +0.02(+6.49%) |
May 03, 2024 | 0.3948 | 0.3948 | 0.3652 | 0.3808 | 145,298 | +0.01(+3.62%) |
May 02, 2024 | 0.3596 | 0.3678 | 0.3425 | 0.3675 | 213,281 | +0.02(+6.52%) |