Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1.905 | 1.940 | 1.850 | 1.850 | 623,245 | -0.07(-3.65%) |
Jul 15, 2024 | 1.900 | 1.935 | 1.850 | 1.920 | 261,969 | -0.01(-0.52%) |
Jul 12, 2024 | 1.905 | 1.960 | 1.875 | 1.930 | 199,555 | +0.00(+0.00%) |
Jul 11, 2024 | 1.905 | 1.970 | 1.880 | 1.930 | 113,084 | +0.12(+6.63%) |
Jul 10, 2024 | 1.850 | 1.980 | 1.800 | 1.810 | 98,318 | -0.04(-2.16%) |
Jul 09, 2024 | 1.890 | 1.915 | 1.850 | 1.850 | 54,806 | -0.04(-2.12%) |
Jul 08, 2024 | 1.800 | 1.890 | 1.780 | 1.890 | 74,164 | +0.09(+5.00%) |
Jul 05, 2024 | 1.790 | 1.810 | 1.760 | 1.800 | 84,016 | +0.09(+5.11%) |
Jul 03, 2024 | 1.590 | 1.730 | 1.590 | 1.712 | 16,009 | +0.02(+1.33%) |
Jul 02, 2024 | 1.700 | 1.700 | 1.630 | 1.690 | 32,431 | +0.00(+0.20%) |
Jul 01, 2024 | 1.720 | 1.720 | 1.670 | 1.687 | 6,791 | -0.01(-0.78%) |
Jun 28, 2024 | 1.724 | 1.724 | 1.680 | 1.700 | 24,021 | -0.04(-2.30%) |
Jun 27, 2024 | 1.770 | 1.770 | 1.720 | 1.740 | 43,755 | -0.03(-1.69%) |
Jun 26, 2024 | 1.750 | 1.780 | 1.740 | 1.770 | 15,189 | +0.01(+0.57%) |
Jun 25, 2024 | 1.750 | 1.760 | 1.740 | 1.760 | 19,515 | +0.01(+0.57%) |
Jun 24, 2024 | 1.740 | 1.770 | 1.740 | 1.750 | 22,270 | +0.02(+1.16%) |
Jun 21, 2024 | 1.790 | 1.800 | 1.681 | 1.730 | 165,571 | -0.01(-0.72%) |
Jun 20, 2024 | 1.710 | 1.770 | 1.690 | 1.742 | 83,055 | +0.04(+2.50%) |
Jun 18, 2024 | 1.630 | 1.740 | 1.630 | 1.700 | 31,586 | +0.09(+5.59%) |
Jun 17, 2024 | 1.560 | 1.610 | 1.540 | 1.610 | 37,538 | +0.04(+2.55%) |
Jun 14, 2024 | 1.520 | 1.570 | 1.483 | 1.570 | 62,901 | +0.12(+8.39%) |
Jun 13, 2024 | 1.405 | 1.448 | 1.405 | 1.448 | 41,848 | +0.05(+3.46%) |
Jun 12, 2024 | 1.425 | 1.430 | 1.380 | 1.400 | 28,820 | +0.04(+2.94%) |
Jun 11, 2024 | 1.387 | 1.390 | 1.350 | 1.360 | 56,128 | -0.03(-2.16%) |
Jun 10, 2024 | 1.380 | 1.426 | 1.380 | 1.390 | 23,433 | +0.00(+0.00%) |
Jun 07, 2024 | 1.450 | 1.450 | 1.390 | 1.390 | 98,723 | -0.08(-5.54%) |
Jun 06, 2024 | 1.460 | 1.500 | 1.440 | 1.472 | 54,000 | +0.01(+0.79%) |
Jun 05, 2024 | 1.510 | 1.560 | 1.433 | 1.460 | 101,269 | -0.06(-3.95%) |
Jun 04, 2024 | 1.500 | 1.520 | 1.470 | 1.520 | 96,587 | +0.02(+1.33%) |
Jun 03, 2024 | 1.540 | 1.600 | 1.500 | 1.500 | 84,235 | -0.04(-2.60%) |
May 31, 2024 | 1.560 | 1.590 | 1.540 | 1.540 | 114,947 | -0.02(-1.28%) |
May 30, 2024 | 1.571 | 1.571 | 1.550 | 1.560 | 56,406 | +0.01(+0.65%) |
May 29, 2024 | 1.580 | 1.700 | 1.550 | 1.550 | 46,525 | -0.03(-1.90%) |
May 28, 2024 | 1.550 | 1.590 | 1.538 | 1.580 | 137,762 | +0.06(+3.95%) |
May 24, 2024 | 1.560 | 1.570 | 1.510 | 1.520 | 77,871 | -0.03(-2.25%) |
May 23, 2024 | 1.572 | 1.572 | 1.547 | 1.555 | 20,842 | -0.06(-3.42%) |
May 22, 2024 | 1.680 | 1.680 | 1.591 | 1.610 | 69,497 | -0.06(-3.59%) |
May 21, 2024 | 1.740 | 1.740 | 1.615 | 1.670 | 176,007 | -0.09(-5.11%) |
May 20, 2024 | 1.650 | 1.790 | 1.650 | 1.760 | 41,387 | +0.16(+10.00%) |
May 17, 2024 | 1.580 | 1.600 | 1.560 | 1.600 | 99,237 | +0.05(+3.23%) |
May 16, 2024 | 1.630 | 1.630 | 1.540 | 1.550 | 90,901 | +0.03(+1.97%) |
May 15, 2024 | 1.585 | 1.585 | 1.510 | 1.520 | 204,078 | -0.04(-2.88%) |
May 14, 2024 | 1.576 | 1.576 | 1.550 | 1.565 | 53,865 | -0.01(-0.32%) |
May 13, 2024 | 1.623 | 1.630 | 1.570 | 1.570 | 43,949 | -0.00(-0.32%) |
May 10, 2024 | 1.690 | 1.690 | 1.575 | 1.575 | 30,529 | -0.04(-2.17%) |
May 09, 2024 | 1.570 | 1.610 | 1.550 | 1.610 | 104,295 | +0.06(+3.87%) |
May 08, 2024 | 1.556 | 1.560 | 1.538 | 1.550 | 3,855 | -0.01(-0.63%) |
May 07, 2024 | 1.550 | 1.567 | 1.540 | 1.560 | 15,876 | +0.01(+0.64%) |
May 06, 2024 | 1.550 | 1.580 | 1.550 | 1.550 | 39,419 | +0.00(+0.00%) |
May 03, 2024 | 1.520 | 1.550 | 1.520 | 1.550 | 29,336 | +0.00(+0.01%) |
May 02, 2024 | 1.555 | 1.560 | 1.530 | 1.550 | 37,570 | -0.01(-0.65%) |