Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	35.47	35.47	31.92	35.27	77,583	-0.10(-0.30%)
Apr 01, 2026	35.25	36.80	34.87	35.37	27,677	+0.30(+0.87%)
Mar 31, 2026	32.11	35.07	31.90	35.07	59,729	+4.23(+13.71%)
Mar 30, 2026	31.49	31.91	30.37	30.84	31,474	-0.16(-0.52%)
Mar 27, 2026	29.43	31.93	29.43	31.00	35,823	+1.82(+6.24%)
Mar 26, 2026	30.61	32.70	29.18	29.18	31,667	-2.44(-7.72%)
Mar 25, 2026	30.50	31.62	29.56	31.62	37,533	+2.05(+6.93%)
Mar 24, 2026	29.21	29.88	28.50	29.57	19,858	-0.49(-1.63%)
Mar 23, 2026	28.64	30.92	27.86	30.06	127,579	+2.20(+7.91%)
Mar 20, 2026	27.34	29.00	27.21	27.86	129,559	-0.96(-3.34%)
Mar 19, 2026	28.20	28.82	26.28	28.82	78,694	-2.00(-6.49%)
Mar 18, 2026	32.00	32.40	30.61	30.82	134,209	-2.60(-7.78%)
Mar 17, 2026	35.86	36.61	33.42	33.42	38,328	-2.33(-6.52%)
Mar 16, 2026	36.66	37.35	34.99	35.75	22,156	+0.59(+1.68%)
Mar 13, 2026	37.20	37.65	35.16	35.16	37,519	-3.01(-7.89%)
Mar 12, 2026	39.45	40.50	38.17	38.17	20,590	-1.43(-3.62%)
Mar 11, 2026	41.28	41.52	39.50	39.60	75,909	-3.03(-7.11%)
Mar 10, 2026	40.58	43.26	40.58	42.63	30,932	+3.09(+7.83%)
Mar 09, 2026	36.40	39.54	36.27	39.54	42,006	+1.06(+2.75%)
Mar 06, 2026	36.97	38.90	36.80	38.48	11,008	+0.56(+1.48%)
Mar 05, 2026	38.43	39.18	36.25	37.92	56,519	-1.43(-3.63%)
Mar 04, 2026	38.61	40.29	38.50	39.35	169,659	+1.59(+4.22%)
Mar 03, 2026	38.14	39.50	36.91	37.76	70,771	-3.66(-8.85%)
Mar 02, 2026	40.00	42.33	39.35	41.42	78,166	+0.03(+0.07%)
Feb 27, 2026	38.94	41.39	38.94	41.39	35,229	+1.84(+4.65%)
Feb 26, 2026	37.55	39.55	37.29	39.55	22,669	+1.99(+5.30%)
Feb 25, 2026	36.08	38.35	36.08	37.56	29,025	-0.54(-1.42%)
Feb 24, 2026	36.57	38.27	36.28	38.10	44,406	+1.15(+3.11%)
Feb 23, 2026	36.29	37.15	35.95	36.95	48,336	+0.80(+2.21%)
Feb 20, 2026	36.39	36.39	34.72	36.15	99,925	+0.60(+1.69%)
Feb 19, 2026	35.32	35.90	35.11	35.55	29,237	+0.03(+0.08%)
Feb 18, 2026	35.49	36.75	35.46	35.52	45,988	-0.29(-0.81%)
Feb 17, 2026	36.43	36.43	33.98	35.81	20,145	-0.39(-1.08%)
Feb 13, 2026	33.88	36.31	33.06	36.20	58,250	+3.34(+10.16%)
Feb 12, 2026	34.40	35.09	32.76	32.86	78,491	-2.31(-6.57%)
Feb 11, 2026	35.71	36.02	34.45	35.17	115,259	-0.02(-0.06%)
Feb 10, 2026	35.83	35.83	34.19	35.19	123,341	-0.77(-2.15%)
Feb 09, 2026	34.79	36.22	34.15	35.96	53,864	+2.36(+7.03%)
Feb 06, 2026	33.85	34.74	33.55	33.60	30,437	+0.88(+2.69%)
Feb 05, 2026	33.01	33.29	31.94	32.72	46,444	-1.57(-4.58%)
Feb 04, 2026	34.31	34.48	32.44	34.29	23,635	+1.09(+3.28%)
Feb 03, 2026	31.94	34.64	31.94	33.20	101,446	+1.63(+5.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.