(OP:DCMDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.291 | 0 | -0.01(-0.77%) | |||
| Jun 24, 2025 | 1.301 | 1.301 | 1.290 | 1.301 | 761 | +0.02(+1.48%) |
| Jun 23, 2025 | 1.301 | 1.320 | 1.282 | 1.282 | 14,250 | -0.03(-1.99%) |
| Jun 20, 2025 | 1.350 | 1.350 | 1.308 | 1.308 | 11,100 | -0.20(-13.38%) |
| Jun 12, 2025 | 1.510 | 0 | +0.09(+6.34%) | |||
| Jun 11, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 1,000 | -0.08(-5.33%) |
| Jun 10, 2025 | 1.340 | 1.500 | 1.270 | 1.500 | 47,650 | +0.26(+21.46%) |
| Jun 09, 2025 | 1.260 | 1.260 | 1.235 | 1.235 | 17,100 | -0.02(-1.98%) |
| Jun 06, 2025 | 1.255 | 1.270 | 1.192 | 1.260 | 32,050 | -0.09(-6.97%) |
| Jun 02, 2025 | 1.354 | 0 | +0.00(+0.33%) | |||
| May 30, 2025 | 1.270 | 1.350 | 1.270 | 1.350 | 10,350 | -0.04(-2.88%) |
| May 27, 2025 | 1.390 | 0 | +0.00(+0.00%) | |||
| May 23, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | +0.01(+0.72%) |
| May 22, 2025 | 1.360 | 1.380 | 1.360 | 1.380 | 750 | +0.05(+3.76%) |
| May 20, 2025 | 1.330 | 4 | -0.05(-3.62%) | |||
| May 15, 2025 | 1.380 | 0 | -0.03(-2.06%) | |||
| May 13, 2025 | 1.409 | 0 | -0.01(-0.42%) | |||
| May 12, 2025 | 1.250 | 1.435 | 1.190 | 1.415 | 32,578 | +0.17(+13.20%) |
| May 09, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.01(+0.81%) |
| May 08, 2025 | 1.290 | 1.300 | 1.210 | 1.240 | 32,201 | -0.07(-5.34%) |
| May 05, 2025 | 1.310 | 0 | +0.01(+0.77%) | |||
| May 02, 2025 | 1.250 | 1.300 | 1.250 | 1.300 | 8,400 | +0.08(+6.47%) |
| May 01, 2025 | 1.241 | 1.250 | 1.220 | 1.221 | 14,800 | -0.03(-2.32%) |
| Apr 30, 2025 | 1.249 | 1.250 | 1.235 | 1.250 | 4,700 | -0.02(-1.57%) |
| Apr 25, 2025 | 1.270 | 0 | +0.04(+3.25%) | |||
| Apr 23, 2025 | 1.230 | 0 | -0.02(-1.99%) | |||
| Apr 21, 2025 | 1.255 | 0 | +0.06(+5.46%) | |||
| Apr 15, 2025 | 1.190 | 0 | -0.07(-5.56%) | |||
| Apr 09, 2025 | 1.260 | 0 | +0.08(+7.23%) | |||
| Apr 08, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | 2,500 | +0.04(+3.30%) |
| Apr 07, 2025 | 1.100 | 1.150 | 1.100 | 1.137 | 4,400 | -0.07(-5.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.