Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				0.6000	18	+0.02(+3.66%)
Jan 27, 2026				0.5788	0	-0.02(-3.53%)
Jan 26, 2026	0.6000	0.6000	0.6000	0.6000	173	-0.03(-4.38%)
Jan 23, 2026	0.6350	0.6350	0.6200	0.6275	1,277	-0.02(-3.46%)
Jan 22, 2026	0.6400	0.6500	0.6400	0.6500	1,130	+0.01(+1.56%)
Jan 21, 2026	0.6400	0.6400	0.6200	0.6400	322	+0.02(+3.23%)
Jan 20, 2026	0.6200	0.6200	0.6200	0.6200	1,183	+0.02(+3.32%)
Jan 16, 2026	0.6001	0.6001	0.6001	0.6001	6,219	-0.10(-14.27%)
Jan 14, 2026				0.7000	0	-0.15(-17.26%)
Jan 12, 2026				0.8460	0	+0.08(+11.17%)
Jan 09, 2026	0.8000	0.8000	0.7610	0.7610	4,363	+0.06(+8.71%)
Jan 08, 2026	0.7000	0.7000	0.7000	0.7000	531	+0.10(+15.97%)
Jan 07, 2026	0.6036	0.6990	0.6036	0.6036	1,102	-0.21(-25.80%)
Dec 31, 2025				0.8135	49	+0.16(+25.15%)
Dec 29, 2025				0.6500	75	-0.16(-20.10%)
Dec 26, 2025	0.6500	0.8135	0.6500	0.8135	262	+0.11(+16.33%)
Dec 24, 2025	0.6993	0.6993	0.6993	0.6993	772	+0.10(+15.85%)
Dec 23, 2025	0.6036	0.6700	0.6036	0.6036	418	-0.04(-6.45%)
Dec 22, 2025	0.6452	0.6452	0.6452	0.6452	1,902	-0.05(-7.83%)
Dec 18, 2025				0.7000	94	-0.00(-0.37%)
Dec 17, 2025	0.6375	0.7083	0.6375	0.7026	3,176	+0.00(+0.37%)
Dec 16, 2025	0.7000	0.7000	0.7000	0.7000	294	-0.05(-6.67%)
Dec 15, 2025	0.8353	0.8353	0.7500	0.7500	264	-0.04(-5.06%)
Dec 12, 2025	0.7900	0.7900	0.7900	0.7900	277	+0.04(+5.33%)
Dec 10, 2025				0.7500	34	-0.04(-5.39%)
Dec 08, 2025				0.7927	89	+0.03(+3.46%)
Dec 04, 2025				0.7662	52	+0.02(+2.16%)
Dec 03, 2025	0.7626	0.7626	0.7500	0.7500	2,912	-0.07(-8.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.