Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2025	0.6881	0.7106	0.6776	0.7090	908,107	+0.04(+5.24%)
Oct 07, 2025	0.6754	0.6881	0.6633	0.6737	80,082	-0.01(-0.75%)
Oct 06, 2025	0.6713	0.6972	0.6713	0.6788	249,727	+0.01(+0.79%)
Oct 03, 2025	0.6565	0.6795	0.6565	0.6735	391,498	+0.01(+0.79%)
Oct 02, 2025	0.6537	0.6749	0.6472	0.6682	194,389	+0.03(+4.32%)
Oct 01, 2025	0.6436	0.6527	0.6277	0.6405	159,782	-0.01(-1.46%)
Sep 30, 2025	0.6300	0.6527	0.6236	0.6500	95,306	+0.04(+5.85%)
Sep 29, 2025	0.6230	0.6292	0.6140	0.6141	27,500	-0.01(-0.95%)
Sep 26, 2025	0.6133	0.6200	0.6133	0.6200	16,764	-0.00(-0.47%)
Sep 25, 2025	0.6141	0.6230	0.5988	0.6229	35,748	+0.02(+2.59%)
Sep 24, 2025	0.6265	0.6265	0.6014	0.6072	60,879	+0.01(+1.90%)
Sep 23, 2025	0.6106	0.6300	0.5888	0.5959	44,300	-0.00(-0.68%)
Sep 22, 2025	0.6486	0.6486	0.5600	0.6000	482,212	-0.03(-4.66%)
Sep 19, 2025	0.6431	0.6471	0.6043	0.6293	245,238	-0.01(-2.04%)
Sep 18, 2025	0.6290	0.6424	0.6290	0.6424	59,700	+0.00(+0.61%)
Sep 17, 2025	0.6500	0.6500	0.6138	0.6385	184,827	-0.02(-2.68%)
Sep 16, 2025	0.6400	0.6561	0.6239	0.6561	354,329	+0.04(+5.82%)
Sep 15, 2025	0.6329	0.6329	0.6167	0.6200	53,518	-0.02(-2.36%)
Sep 12, 2025	0.6408	0.6408	0.6269	0.6350	47,110	+0.00(+0.32%)
Sep 11, 2025	0.6170	0.6330	0.5958	0.6330	251,665	+0.05(+8.15%)
Sep 10, 2025	0.5803	0.6025	0.5725	0.5853	231,058	+0.02(+2.83%)
Sep 09, 2025	0.5678	0.5850	0.5600	0.5692	159,881	-0.01(-2.28%)
Sep 08, 2025	0.5829	0.5829	0.5750	0.5825	43,066	-0.00(-0.02%)
Sep 05, 2025	0.5976	0.5990	0.5741	0.5826	46,900	-0.03(-4.49%)
Sep 04, 2025	0.5975	0.6100	0.5586	0.6100	198,934	+0.03(+5.17%)
Sep 03, 2025	0.6159	0.6216	0.5800	0.5800	110,541	-0.02(-4.01%)
Sep 02, 2025	0.6290	0.6290	0.5983	0.6042	82,712	-0.01(-1.76%)
Aug 29, 2025	0.6504	0.6504	0.6003	0.6150	189,523	-0.02(-3.53%)
Aug 28, 2025	0.6365	0.6450	0.6069	0.6375	68,832	+0.01(+1.03%)
Aug 27, 2025	0.6250	0.6334	0.6096	0.6310	59,583	+0.01(+0.90%)
Aug 26, 2025	0.5800	0.6327	0.5600	0.6254	127,288	+0.06(+9.72%)
Aug 25, 2025	0.5799	0.5950	0.5604	0.5700	139,126	+0.01(+0.88%)
Aug 22, 2025	0.5800	0.6200	0.5061	0.5650	291,317	-0.01(-2.43%)
Aug 21, 2025	0.4846	0.5791	0.4784	0.5791	321,353	+0.09(+19.03%)
Aug 20, 2025	0.4837	0.4970	0.4780	0.4865	181,703	-0.00(-0.10%)
Aug 19, 2025	0.4861	0.4960	0.4550	0.4870	521,633	-0.00(-0.41%)
Aug 18, 2025	0.4950	0.5044	0.4799	0.4890	154,754	-0.01(-1.21%)
Aug 15, 2025	0.5030	0.5200	0.4721	0.4950	271,257	-0.01(-1.14%)
Aug 14, 2025	0.5195	0.5201	0.4741	0.5007	212,518	+0.00(+0.12%)
Aug 13, 2025	0.4959	0.5202	0.4887	0.5001	119,208	+0.01(+2.90%)
Aug 12, 2025	0.5270	0.5315	0.4788	0.4860	262,015	-0.00(-0.84%)
Aug 11, 2025	0.4900	0.5400	0.4900	0.4901	215,261	-0.05(-9.24%)
Aug 08, 2025	0.5319	0.5400	0.5237	0.5400	77,917	+0.03(+5.88%)
Aug 07, 2025	0.5200	0.5280	0.4700	0.5100	443,546	-0.01(-1.92%)
Aug 06, 2025	0.5300	0.5319	0.5000	0.5200	365,484	+0.01(+2.36%)
Aug 05, 2025	0.5600	0.5600	0.4413	0.5080	892,093	-0.05(-9.29%)
Aug 04, 2025	0.5364	0.5600	0.5364	0.5600	3,876	+0.01(+0.92%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.46	-1.67 (-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.