Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025	0.4055	0.4080	0.3909	0.3909	11,900	+0.00(+0.39%)
Apr 30, 2025	0.3900	0.3909	0.3834	0.3894	7,227	+0.01(+2.47%)
Apr 29, 2025	0.3900	0.3941	0.3799	0.3800	63,345	-0.01(-2.44%)
Apr 28, 2025	0.3815	0.3908	0.3815	0.3895	49,578	+0.01(+2.50%)
Apr 25, 2025	0.3489	0.4381	0.3450	0.3800	262,026	+0.04(+10.14%)
Apr 24, 2025	0.3182	0.3540	0.3100	0.3450	148,333	+0.04(+11.33%)
Apr 23, 2025	0.3060	0.3099	0.2984	0.3099	270,491	+0.01(+2.28%)
Apr 22, 2025	0.2870	0.3100	0.2800	0.3030	161,131	+0.02(+6.20%)
Apr 21, 2025	0.2860	0.2900	0.2800	0.2853	235,956	-0.00(-1.28%)
Apr 17, 2025	0.2830	0.2890	0.2780	0.2890	114,500	+0.02(+6.21%)
Apr 16, 2025	0.2801	0.2900	0.2721	0.2721	129,540	-0.01(-4.09%)
Apr 15, 2025	0.2775	0.2880	0.2775	0.2837	325,104	-0.01(-1.83%)
Apr 14, 2025	0.2820	0.2890	0.2793	0.2890	287,620	+0.00(+1.44%)
Apr 11, 2025	0.2800	0.2889	0.2782	0.2849	290,185	+0.00(+0.85%)
Apr 10, 2025	0.2825	0.2850	0.2750	0.2825	62,529	+0.00(+0.89%)
Apr 09, 2025	0.2750	0.2850	0.2656	0.2800	168,754	+0.01(+1.82%)
Apr 08, 2025	0.2750	0.2791	0.2701	0.2750	135,352	+0.00(+0.47%)
Apr 07, 2025	0.2630	0.2737	0.2580	0.2737	18,891	+0.00(+1.37%)
Apr 04, 2025	0.2600	0.2710	0.2600	0.2700	39,918	-0.01(-3.57%)
Apr 03, 2025	0.2790	0.2820	0.2700	0.2800	30,052	+0.01(+2.23%)
Apr 02, 2025	0.2695	0.2760	0.2690	0.2739	30,754	+0.00(+0.33%)
Apr 01, 2025	0.2790	0.2790	0.2583	0.2730	39,877	+0.00(+0.00%)
Mar 31, 2025	0.2700	0.2730	0.2650	0.2730	39,000	-0.00(-1.69%)
Mar 28, 2025	0.2768	0.2810	0.2715	0.2777	51,738	-0.01(-1.87%)
Mar 27, 2025	0.2768	0.2830	0.2754	0.2830	134,833	+0.00(+1.07%)
Mar 26, 2025	0.2630	0.2800	0.2596	0.2800	248,226	+0.02(+6.06%)
Mar 25, 2025	0.2623	0.2650	0.2595	0.2640	63,151	-0.00(-0.38%)
Mar 24, 2025	0.2690	0.2690	0.2601	0.2650	92,021	-0.00(-1.12%)
Mar 21, 2025	0.2650	0.2771	0.2500	0.2680	304,507	-0.00(-0.74%)
Mar 20, 2025	0.2660	0.2900	0.2650	0.2700	224,354	-0.00(-1.50%)
Mar 19, 2025	0.2880	0.2900	0.2741	0.2741	200,250	-0.02(-5.48%)
Mar 18, 2025	0.2776	0.2900	0.2737	0.2900	87,002	+0.02(+6.19%)
Mar 17, 2025	0.2856	0.2856	0.2731	0.2731	35,326	-0.02(-5.83%)
Mar 14, 2025	0.2904	0.2931	0.2800	0.2900	183,150	+0.00(+0.00%)
Mar 13, 2025	0.2900	0.2900	0.2850	0.2900	20,250	+0.00(+0.00%)
Mar 12, 2025	0.2910	0.2910	0.2900	0.2900	6,500	+0.00(+1.65%)
Mar 11, 2025	0.2900	0.2900	0.2853	0.2853	37,679	-0.00(-1.59%)
Mar 10, 2025	0.2810	0.2900	0.2700	0.2899	107,160	+0.01(+2.76%)
Mar 07, 2025	0.2875	0.2875	0.2800	0.2821	30,155	-0.01(-1.88%)
Mar 06, 2025	0.2880	0.2960	0.2870	0.2875	41,000	+0.00(+0.88%)
Mar 05, 2025	0.2850	0.2880	0.2753	0.2850	43,800	+0.00(+0.71%)
Mar 04, 2025	0.2804	0.2874	0.2700	0.2830	99,189	+0.00(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.