Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.5200	0.5280	0.4700	0.5100	443,546	-0.01(-1.92%)
Aug 06, 2025	0.5300	0.5319	0.5000	0.5200	365,484	+0.01(+2.36%)
Aug 05, 2025	0.5600	0.5600	0.4413	0.5080	892,093	-0.05(-9.29%)
Aug 04, 2025	0.5364	0.5600	0.5364	0.5600	3,876	+0.01(+0.92%)
Aug 01, 2025	0.6023	0.6023	0.5300	0.5549	354,900	-0.03(-4.31%)
Jul 31, 2025	0.5740	0.5940	0.5599	0.5799	163,505	+0.01(+0.89%)
Jul 30, 2025	0.5800	0.5900	0.5748	0.5748	90,944	-0.01(-2.16%)
Jul 29, 2025	0.5615	0.5905	0.5600	0.5875	204,290	+0.05(+9.30%)
Jul 28, 2025	0.5925	0.6050	0.5238	0.5375	343,025	-0.05(-8.60%)
Jul 25, 2025	0.6120	0.6250	0.5358	0.5881	486,982	-0.02(-2.91%)
Jul 24, 2025	0.6110	0.6170	0.6008	0.6057	139,031	+0.03(+4.43%)
Jul 23, 2025	0.6298	0.6298	0.5800	0.5800	77,671	-0.02(-3.07%)
Jul 22, 2025	0.6105	0.6217	0.5909	0.5984	210,599	-0.02(-2.62%)
Jul 21, 2025	0.6500	0.6500	0.5961	0.6145	306,717	-0.02(-3.23%)
Jul 18, 2025	0.6448	0.6500	0.6350	0.6350	112,020	-0.03(-3.79%)
Jul 17, 2025	0.6505	0.6600	0.6400	0.6600	80,565	+0.01(+0.76%)
Jul 16, 2025	0.6402	0.6550	0.6401	0.6550	36,310	+0.00(+0.00%)
Jul 15, 2025	0.6500	0.6550	0.6401	0.6550	135,821	+0.00(+0.00%)
Jul 14, 2025	0.6436	0.6550	0.6300	0.6550	95,386	+0.01(+0.77%)
Jul 11, 2025	0.6400	0.6500	0.6303	0.6500	51,090	+0.01(+1.90%)
Jul 10, 2025	0.6380	0.6500	0.6300	0.6379	56,033	-0.01(-1.33%)
Jul 09, 2025	0.6465	0.6465	0.6300	0.6465	35,325	+0.01(+2.08%)
Jul 08, 2025	0.6410	0.6425	0.6332	0.6333	29,576	-0.01(-1.81%)
Jul 07, 2025	0.6320	0.6465	0.6320	0.6450	4,882	+0.03(+4.03%)
Jul 03, 2025	0.6335	0.6335	0.6200	0.6200	23,264	-0.01(-1.56%)
Jul 02, 2025	0.6339	0.6404	0.6217	0.6298	22,493	-0.02(-3.17%)
Jul 01, 2025	0.6500	0.6820	0.6050	0.6504	4,707	+0.01(+1.06%)
Jun 30, 2025	0.6150	0.6513	0.6150	0.6436	144,698	+0.04(+6.38%)
Jun 27, 2025	0.6574	0.6574	0.6050	0.6050	27,571	-0.02(-3.78%)
Jun 26, 2025	0.6018	0.6288	0.5895	0.6288	16,508	+0.05(+8.12%)
Jun 25, 2025	0.5500	0.6379	0.5415	0.5816	181,484	+0.02(+3.34%)
Jun 24, 2025	0.5600	0.5821	0.5514	0.5628	37,686	+0.01(+1.41%)
Jun 23, 2025	0.5700	0.5700	0.5400	0.5550	33,753	+0.00(+0.00%)
Jun 20, 2025	0.5600	0.5850	0.5540	0.5550	33,442	-0.01(-2.24%)
Jun 18, 2025	0.6250	0.6300	0.5598	0.5677	73,883	-0.07(-10.60%)
Jun 17, 2025	0.6450	0.6500	0.6200	0.6350	59,583	+0.02(+2.42%)
Jun 16, 2025	0.6388	0.6400	0.6200	0.6200	21,752	-0.01(-2.30%)
Jun 13, 2025	0.6346	0.6346	0.6346	0.6346	172	+0.01(+1.15%)
Jun 12, 2025	0.6273	0.6274	0.6101	0.6274	42,940	+0.01(+1.42%)
Jun 11, 2025	0.6184	0.6186	0.6000	0.6186	50,584	-0.00(-0.06%)
Jun 10, 2025	0.6302	0.6302	0.6141	0.6190	65,718	+0.02(+2.48%)
Jun 09, 2025	0.6079	0.6338	0.5986	0.6040	42,831	+0.00(+0.67%)
Jun 06, 2025	0.6209	0.6639	0.5896	0.6000	69,090	-0.03(-4.46%)
Jun 05, 2025	0.6241	0.6343	0.6241	0.6280	1,201	-0.01(-1.29%)
Jun 04, 2025	0.6168	0.6362	0.6126	0.6362	12,938	+0.03(+4.30%)
Jun 03, 2025	0.5631	0.6210	0.5631	0.6100	93,493	+0.05(+8.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.