Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025				0.0767	0	-0.00(-0.13%)
Dec 16, 2025	0.0725	0.0768	0.0725	0.0768	18,000	+0.00(+2.67%)
Dec 15, 2025	0.0764	0.0804	0.0738	0.0748	42,400	-0.00(-2.86%)
Dec 12, 2025	0.0746	0.0770	0.0746	0.0770	28,000	+0.00(+3.91%)
Dec 11, 2025	0.0782	0.0782	0.0724	0.0741	86,300	-0.00(-1.20%)
Dec 10, 2025	0.0759	0.0798	0.0749	0.0750	94,028	+0.00(+2.04%)
Dec 09, 2025	0.0810	0.0810	0.0735	0.0735	88,000	-0.01(-11.34%)
Dec 03, 2025				0.0829	0	-0.00(-3.72%)
Nov 26, 2025				0.0861	0	+0.01(+11.53%)
Nov 25, 2025	0.0827	0.0827	0.0763	0.0772	18,000	+0.00(+6.04%)
Nov 24, 2025	0.0737	0.0785	0.0728	0.0728	10,000	-0.01(-7.26%)
Nov 21, 2025	0.0785	0.0785	0.0728	0.0785	8,002	+0.00(+6.22%)
Nov 20, 2025	0.0739	0.0739	0.0739	0.0739	4,000	-0.00(-3.02%)
Nov 19, 2025	0.0789	0.0789	0.0753	0.0762	38,000	-0.00(-4.51%)
Nov 14, 2025				0.0798	0	-0.00(-0.37%)
Nov 11, 2025				0.0801	0	+0.01(+14.76%)
Nov 07, 2025				0.0698	0	-0.01(-10.97%)
Nov 05, 2025				0.0784	0	-0.00(-0.76%)
Oct 29, 2025				0.0790	0	+0.00(+2.73%)
Oct 27, 2025				0.0769	0	-0.00(-1.03%)
Oct 24, 2025	0.0810	0.0810	0.0777	0.0777	400	-0.00(-2.63%)
Oct 23, 2025	0.0820	0.0820	0.0798	0.0798	14,000	-0.00(-0.25%)
Oct 22, 2025	0.0800	0.0800	0.0800	0.0800	100	-0.00(-1.84%)
Oct 20, 2025				0.0815	50	+0.00(+0.62%)
Oct 16, 2025				0.0810	0	-0.00(-5.26%)
Oct 14, 2025				0.0855	0	-0.00(-3.28%)
Oct 10, 2025				0.0884	0	-0.00(-1.78%)
Oct 08, 2025				0.0900	10	-0.01(-7.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.