Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 4,000 | +0.01(+9.95%) |
Jun 27, 2024 | 0.1240 | 0.1255 | 0.1206 | 0.1206 | 9,000 | +0.01(+12.71%) |
Jun 26, 2024 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 117,400 | -0.02(-14.40%) |
Jun 25, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 120,400 | -0.02(-10.71%) |
Jun 21, 2024 | 0.1400 | 0 | +0.01(+10.67%) | |||
Jun 20, 2024 | 0.1264 | 0.1265 | 0.1264 | 0.1265 | 3,000 | +0.00(+1.28%) |
Jun 11, 2024 | 0.1249 | 3,000 | -0.01(-6.09%) | |||
Jun 05, 2024 | 0.1330 | 0 | +0.01(+6.57%) | |||
Jun 04, 2024 | 0.1248 | 0.1347 | 0.1248 | 0.1248 | 5,806 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 29, 2024 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 6,000 | +0.01(+6.70%) |
May 24, 2024 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 5,000 | +0.00(+1.37%) |
May 23, 2024 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 4,000 | -0.01(-7.62%) |
May 21, 2024 | 0.1339 | 0 | +0.01(+11.58%) | |||
May 16, 2024 | 0.1200 | 0 | -0.01(-7.76%) | |||
May 15, 2024 | 0.1272 | 0.1301 | 0.1272 | 0.1301 | 7,450 | +0.01(+5.69%) |
May 13, 2024 | 0.1231 | 0 | +0.01(+4.41%) | |||
May 08, 2024 | 0.1179 | 0 | -0.01(-7.38%) | |||
May 06, 2024 | 0.1273 | 0 | -0.01(-3.85%) | |||
May 01, 2024 | 0.1324 | 0 | +0.02(+14.63%) | |||
Apr 23, 2024 | 0.1155 | 0 | -0.00(-1.70%) | |||
Apr 18, 2024 | 0.1175 | 0 | -0.01(-6.45%) | |||
Apr 17, 2024 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 2,000 | +0.00(+0.88%) |
Apr 16, 2024 | 0.1245 | 0.1245 | 0.1180 | 0.1245 | 11,000 | -0.00(-0.80%) |
Apr 12, 2024 | 0.1255 | 0 | -0.01(-5.28%) | |||
Apr 11, 2024 | 0.1175 | 0.1389 | 0.1175 | 0.1325 | 214,600 | +0.02(+17.67%) |
Apr 10, 2024 | 0.1044 | 0.1222 | 0.1044 | 0.1126 | 155,000 | +0.01(+7.24%) |
Apr 09, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | -0.00(-2.69%) |
Apr 05, 2024 | 0.1082 | 0.1082 | 0.1079 | 0.1079 | 9,000 | -0.00(-4.34%) |
Apr 02, 2024 | 0.1128 | 0 | +0.00(+3.68%) |