Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.2200	0.2200	0.2200	0.2200	2,911	-0.06(-21.43%)
Dec 15, 2025				0.2800	0	+0.00(+0.11%)
Dec 10, 2025				0.2797	0	+0.02(+7.58%)
Dec 08, 2025				0.2600	0	+0.06(+30.00%)
Dec 05, 2025	0.2000	0.2000	0.2000	0.2000	230	-0.06(-23.08%)
Dec 03, 2025				0.2600	0	+0.01(+2.48%)
Dec 01, 2025				0.2537	0	+0.03(+15.32%)
Nov 25, 2025				0.2200	0	-0.03(-11.93%)
Nov 24, 2025	0.2498	0.2498	0.2498	0.2498	250	+0.07(+37.25%)
Nov 21, 2025	0.1820	0.2564	0.1820	0.1820	10,000	-0.07(-29.02%)
Nov 20, 2025	0.2564	0.2564	0.2564	0.2564	3,600	-0.01(-3.75%)
Nov 19, 2025	0.2664	0.2664	0.2664	0.2664	1,400	+0.01(+2.94%)
Nov 18, 2025	0.2588	0.2588	0.2588	0.2588	3,278	-0.01(-2.85%)
Nov 12, 2025				0.2664	80	-0.01(-4.86%)
Nov 10, 2025				0.2800	0	+0.00(+0.00%)
Nov 07, 2025	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Nov 06, 2025	0.2564	0.2800	0.2564	0.2800	2,750	+0.00(+0.00%)
Nov 04, 2025				0.2800	0	+0.00(+0.00%)
Nov 03, 2025	0.2635	0.2800	0.2564	0.2800	7,930	+0.00(+0.00%)
Oct 30, 2025				0.2800	10	-0.02(-6.67%)
Oct 28, 2025				0.3000	0	+0.03(+11.11%)
Oct 24, 2025				0.2700	0	+0.05(+21.62%)
Oct 22, 2025				0.2220	4	-0.00(-1.33%)
Oct 21, 2025	0.2400	0.2400	0.2220	0.2250	950	+0.02(+7.14%)
Oct 20, 2025	0.1911	0.2400	0.1911	0.2100	10,283	-0.06(-22.22%)
Oct 17, 2025	0.1800	0.2700	0.1800	0.2700	750	+0.02(+8.00%)
Oct 16, 2025	0.2500	0.2500	0.2430	0.2500	300	-0.02(-7.41%)
Oct 15, 2025	0.2700	0.2700	0.2700	0.2700	340	+0.03(+11.11%)
Oct 14, 2025	0.1944	0.2699	0.1620	0.2430	5,750	-0.01(-2.76%)
Oct 13, 2025	0.2601	0.2699	0.2100	0.2499	26,760	+0.01(+4.13%)
Oct 10, 2025	0.2500	0.2500	0.2400	0.2400	414	-0.02(-6.18%)
Oct 08, 2025				0.2558	0	+0.02(+6.32%)
Oct 07, 2025	0.2051	0.2570	0.2051	0.2406	1,300	-0.02(-7.10%)
Oct 06, 2025	0.2590	0.2590	0.2590	0.2590	200	-0.01(-4.07%)
Oct 03, 2025	0.2900	0.2900	0.2000	0.2700	400	-0.02(-6.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.