Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.1751	0.1751	0.1685	0.1690	45,005	-0.00(-2.87%)
Jun 26, 2025	0.1700	0.1751	0.1700	0.1740	47,308	+0.01(+3.57%)
Jun 25, 2025	0.1607	0.1680	0.1600	0.1680	101,822	+0.00(+1.76%)
Jun 24, 2025	0.1650	0.1727	0.1560	0.1651	138,526	-0.01(-5.66%)
Jun 23, 2025	0.1756	0.1756	0.1700	0.1750	20,737	+0.00(+1.16%)
Jun 20, 2025	0.1713	0.1860	0.1670	0.1730	233,073	-0.01(-7.14%)
Jun 18, 2025	0.1932	0.1945	0.1857	0.1863	199,169	+0.00(+0.32%)
Jun 17, 2025	0.1900	0.1960	0.1820	0.1857	108,981	+0.00(+0.92%)
Jun 16, 2025	0.1789	0.1850	0.1750	0.1840	159,502	-0.00(-0.33%)
Jun 13, 2025	0.1850	0.1856	0.1782	0.1846	104,089	-0.00(-1.28%)
Jun 12, 2025	0.1762	0.1880	0.1762	0.1870	169,548	+0.01(+3.89%)
Jun 11, 2025	0.1827	0.1835	0.1751	0.1800	286,190	-0.00(-1.59%)
Jun 10, 2025	0.1890	0.1890	0.1722	0.1829	206,634	-0.01(-3.74%)
Jun 09, 2025	0.1830	0.1930	0.1800	0.1900	237,707	+0.01(+7.95%)
Jun 06, 2025	0.1770	0.1800	0.1680	0.1760	577,579	-0.00(-2.06%)
Jun 05, 2025	0.1794	0.1884	0.1700	0.1797	245,520	+0.01(+8.32%)
Jun 04, 2025	0.1553	0.1701	0.1544	0.1659	148,119	+0.02(+10.75%)
Jun 03, 2025	0.1520	0.1565	0.1498	0.1498	142,185	-0.00(-1.71%)
Jun 02, 2025	0.1500	0.1550	0.1453	0.1524	136,967	+0.01(+5.91%)
May 30, 2025	0.1490	0.1490	0.1350	0.1439	87,234	-0.00(-2.77%)
May 29, 2025	0.1491	0.1491	0.1440	0.1480	47,715	+0.01(+5.79%)
May 28, 2025	0.1415	0.1441	0.1357	0.1399	64,831	+0.00(+1.97%)
May 27, 2025	0.1229	0.1490	0.1159	0.1372	571,897	+0.02(+13.39%)
May 23, 2025	0.1148	0.1228	0.1148	0.1210	147,547	+0.01(+11.83%)
May 22, 2025	0.1124	0.1228	0.1079	0.1082	249,347	-0.01(-5.34%)
May 21, 2025	0.1164	0.1171	0.1097	0.1143	222,311	+0.01(+6.62%)
May 20, 2025	0.1071	0.1122	0.1021	0.1072	88,929	-0.00(-2.37%)
May 19, 2025	0.1047	0.1098	0.1010	0.1098	20,600	+0.00(+0.83%)
May 16, 2025	0.1114	0.1123	0.1080	0.1089	33,320	-0.00(-1.89%)
May 15, 2025	0.1102	0.1120	0.1043	0.1110	130,690	-0.00(-1.94%)
May 14, 2025	0.1105	0.1155	0.1080	0.1132	28,909	-0.00(-1.99%)
May 13, 2025	0.1138	0.1187	0.1138	0.1155	26,905	+0.00(+2.03%)
May 12, 2025	0.1175	0.1191	0.1105	0.1132	233,179	-0.00(-3.58%)
May 09, 2025	0.1120	0.1177	0.1049	0.1174	516,022	+0.01(+5.77%)
May 08, 2025	0.1162	0.1162	0.1100	0.1110	125,833	-0.01(-7.58%)
May 07, 2025	0.1210	0.1228	0.1115	0.1201	43,576	-0.00(-0.74%)
May 06, 2025	0.1120	0.1221	0.1120	0.1210	281,658	+0.01(+8.62%)
May 05, 2025	0.1082	0.1126	0.1070	0.1114	274,997	+0.01(+6.20%)
May 02, 2025	0.1117	0.1117	0.1048	0.1049	174,296	-0.00(-0.10%)
May 01, 2025	0.1150	0.1150	0.1050	0.1050	337,096	-0.01(-9.48%)
Apr 30, 2025	0.1135	0.1171	0.1118	0.1160	31,419	-0.00(-3.09%)
Apr 29, 2025	0.1190	0.1202	0.1150	0.1197	39,324	+0.00(+2.92%)
Apr 28, 2025	0.1202	0.1221	0.1144	0.1163	363,413	-0.00(-0.26%)
Apr 25, 2025	0.1199	0.1215	0.1152	0.1166	183,096	-0.00(-2.35%)
Apr 24, 2025	0.1216	0.1230	0.1194	0.1194	144,704	+0.00(+0.84%)
Apr 23, 2025	0.1199	0.1229	0.1130	0.1184	74,302	+0.00(+3.14%)
Apr 22, 2025	0.1250	0.1250	0.1148	0.1148	202,397	-0.01(-5.75%)
Apr 21, 2025	0.1312	0.1313	0.1172	0.1218	449,745	-0.00(-0.98%)
Apr 17, 2025	0.1258	0.1275	0.1180	0.1230	132,233	-0.01(-4.43%)
Apr 16, 2025	0.1340	0.1340	0.1242	0.1287	154,220	+0.00(+0.78%)
Apr 15, 2025	0.1259	0.1300	0.1198	0.1277	227,603	+0.00(+3.40%)
Apr 14, 2025	0.1213	0.1273	0.1176	0.1235	138,012	+0.00(+3.61%)
Apr 11, 2025	0.1139	0.1217	0.1109	0.1192	90,861	+0.01(+13.52%)
Apr 10, 2025	0.1050	0.1050	0.0970	0.1050	155,337	+0.00(+0.00%)
Apr 09, 2025	0.1003	0.1075	0.0938	0.1050	364,644	+0.02(+23.53%)
Apr 08, 2025	0.0998	0.1003	0.0850	0.0850	82,600	-0.01(-12.73%)
Apr 07, 2025	0.0949	0.0989	0.0837	0.0974	118,985	+0.01(+11.57%)
Apr 04, 2025	0.0969	0.1000	0.0800	0.0873	286,762	-0.02(-15.49%)
Apr 03, 2025	0.1000	0.1093	0.0950	0.1033	191,801	-0.00(-0.86%)
Apr 02, 2025	0.1047	0.1057	0.1012	0.1042	15,279	+0.00(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.