Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0672 | 8,230 | +0.01(+8.56%) |
Jul 12, 2024 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 1,355 | -0.01(-12.32%) |
Jul 11, 2024 | 0.0679 | 0.0707 | 0.0600 | 0.0706 | 4,412 | -0.01(-8.90%) |
Jul 10, 2024 | 0.0759 | 0.0775 | 0.0600 | 0.0775 | 32,700 | +0.01(+10.71%) |
Jul 09, 2024 | 0.0700 | 0.0950 | 0.0700 | 0.0700 | 10,490 | +0.00(+7.36%) |
Jul 08, 2024 | 0.0785 | 0.0785 | 0.0652 | 0.0652 | 500 | +0.00(+0.31%) |
Jul 05, 2024 | 0.0600 | 0.0845 | 0.0600 | 0.0650 | 3,370 | +0.01(+8.33%) |
Jul 03, 2024 | 0.0741 | 0.0775 | 0.0600 | 0.0600 | 1,804 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0600 | 4 | -0.01(-17.13%) | |||
Jun 27, 2024 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 3,350 | -0.01(-7.18%) |
Jun 26, 2024 | 0.0880 | 0.0880 | 0.0700 | 0.0780 | 6,600 | +0.01(+18.18%) |
Jun 24, 2024 | 0.0660 | 0 | -0.01(-10.93%) | |||
Jun 21, 2024 | 0.0730 | 0.1000 | 0.0600 | 0.0741 | 108,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 10,000 | +0.00(+4.81%) |
Jun 18, 2024 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 1,000 | -0.00(-4.59%) |
Jun 17, 2024 | 0.0700 | 0.0741 | 0.0700 | 0.0741 | 5,460 | +0.00(+5.86%) |
Jun 14, 2024 | 0.0707 | 0.0717 | 0.0700 | 0.0700 | 2,060 | -0.00(-0.99%) |
Jun 13, 2024 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 2,002 | -0.00(-2.21%) |
Jun 12, 2024 | 0.0723 | 0.0746 | 0.0723 | 0.0723 | 2,500 | -0.00(-0.14%) |
Jun 11, 2024 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 102 | +0.00(+2.40%) |
Jun 10, 2024 | 0.0707 | 0.0722 | 0.0707 | 0.0707 | 6,442 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0707 | 0.0744 | 0.0707 | 0.0707 | 4,100 | -0.01(-8.18%) |
Jun 05, 2024 | 0.0770 | 81 | -0.00(-5.06%) | |||
Jun 04, 2024 | 0.0840 | 0.0845 | 0.0800 | 0.0811 | 14,129 | -0.01(-6.03%) |
Jun 03, 2024 | 0.0863 | 0.1000 | 0.0800 | 0.0863 | 12,910 | -0.01(-13.70%) |
May 31, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 22,017 | +0.01(+11.11%) |
May 30, 2024 | 0.0900 | 0.0989 | 0.0900 | 0.0900 | 47,800 | -0.00(-3.12%) |
May 29, 2024 | 0.0990 | 0.1079 | 0.0929 | 0.0929 | 10,030 | +0.00(+3.22%) |
May 28, 2024 | 0.0900 | 0.1199 | 0.0900 | 0.0900 | 4,333 | -0.00(-1.10%) |
May 24, 2024 | 0.0990 | 0.1046 | 0.0903 | 0.0910 | 12,667 | -0.01(-9.09%) |
May 23, 2024 | 0.1075 | 0.1075 | 0.0937 | 0.1001 | 7,587 | +0.00(+3.20%) |
May 22, 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 215 | -0.00(-3.10%) |
May 21, 2024 | 0.0934 | 0.1040 | 0.0894 | 0.1001 | 32,500 | -0.02(-16.51%) |
May 20, 2024 | 0.1199 | 0.1199 | 0.0900 | 0.1199 | 8,204 | +0.02(+26.21%) |
May 17, 2024 | 0.0890 | 0.1083 | 0.0890 | 0.0950 | 25,860 | +0.01(+10.08%) |
May 16, 2024 | 0.1082 | 0.1082 | 0.0863 | 0.0863 | 60,193 | -0.01(-12.47%) |
May 15, 2024 | 0.1085 | 0.1199 | 0.0972 | 0.0986 | 40,339 | +0.00(+0.82%) |
May 14, 2024 | 0.1029 | 0.1029 | 0.0978 | 0.0978 | 9,035 | +0.00(+0.10%) |
May 13, 2024 | 0.1012 | 0.1104 | 0.0977 | 0.0977 | 20,065 | -0.00(-3.36%) |
May 10, 2024 | 0.0840 | 0.1011 | 0.0840 | 0.1011 | 25,850 | -0.00(-0.69%) |
May 09, 2024 | 0.0900 | 0.1109 | 0.0895 | 0.1018 | 108,386 | +0.01(+12.99%) |
May 08, 2024 | 0.0928 | 0.0928 | 0.0753 | 0.0901 | 78,841 | +0.00(+5.50%) |
May 07, 2024 | 0.0654 | 0.0964 | 0.0654 | 0.0854 | 32,593 | +0.01(+17.15%) |
May 06, 2024 | 0.0605 | 0.0729 | 0.0605 | 0.0729 | 6,158 | +0.00(+0.00%) |
May 03, 2024 | 0.0665 | 0.0729 | 0.0665 | 0.0729 | 1,476 | +0.01(+15.71%) |
May 02, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 11,000 | +0.00(+0.00%) |