Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.4410	0.4568	0.4376	0.4568	11,485	-0.01(-2.27%)
Jun 25, 2025				0.4674	0	-0.01(-1.48%)
Jun 24, 2025	0.5123	0.5123	0.4744	0.4744	1,100	-0.02(-4.37%)
Jun 23, 2025	0.5121	0.5163	0.4960	0.4961	27,301	-0.02(-4.60%)
Jun 20, 2025	0.5615	0.5615	0.5200	0.5200	1,500	+0.03(+5.05%)
Jun 18, 2025	0.5287	0.5431	0.4950	0.4950	11,367	-0.05(-8.92%)
Jun 17, 2025	0.5533	0.5533	0.5415	0.5435	7,380	-0.03(-5.84%)
Jun 13, 2025				0.5772	510	-0.00(-0.29%)
Jun 12, 2025	0.5843	0.5900	0.5500	0.5789	6,299	-0.02(-2.75%)
Jun 11, 2025	0.5180	0.6166	0.5180	0.5953	25,415	+0.08(+14.92%)
Jun 10, 2025	0.5180	0.5180	0.5180	0.5180	1,300	+0.01(+2.45%)
Jun 09, 2025	0.4790	0.5056	0.4670	0.5056	10,325	+0.06(+13.62%)
Jun 06, 2025	0.4494	0.4494	0.4372	0.4450	9,252	+0.01(+2.94%)
Jun 05, 2025	0.4280	0.4504	0.4140	0.4323	7,575	+0.03(+6.87%)
Jun 04, 2025	0.4073	0.4073	0.4045	0.4045	5,654	+0.03(+9.32%)
Jun 03, 2025	0.3800	0.3800	0.3700	0.3700	5,050	-0.01(-2.45%)
Jun 02, 2025	0.3793	0.3793	0.3793	0.3793	156	-0.01(-3.76%)
May 30, 2025	0.3995	0.4089	0.3941	0.3941	54,910	-0.00(-0.61%)
May 29, 2025	0.3965	0.3965	0.3965	0.3965	3,080	+0.01(+3.66%)
May 28, 2025	0.3619	0.3825	0.3619	0.3825	5,300	+0.00(+0.42%)
May 27, 2025	0.3881	0.3900	0.3809	0.3809	13,185	-0.02(-4.78%)
May 23, 2025	0.4055	0.4071	0.3857	0.4000	18,304	+0.03(+7.21%)
May 22, 2025	0.3731	0.3731	0.3731	0.3731	4,500	-0.01(-2.71%)
May 21, 2025	0.3870	0.3870	0.3725	0.3835	7,000	+0.00(+0.55%)
May 20, 2025	0.3890	0.4052	0.3814	0.3814	16,980	-0.01(-2.21%)
May 16, 2025				0.3900	0	+0.00(+0.78%)
May 15, 2025	0.4250	0.4250	0.3870	0.3870	4,106	-0.06(-13.44%)
May 14, 2025	0.4570	0.4720	0.4400	0.4471	29,200	-0.00(-0.64%)
May 13, 2025	0.4404	0.4535	0.4404	0.4500	7,230	+0.02(+5.34%)
May 12, 2025	0.4488	0.4488	0.4272	0.4272	1,975	+0.02(+4.20%)
May 08, 2025				0.4100	0	+0.00(+0.00%)
May 07, 2025	0.4100	0.4100	0.4100	0.4100	5,550	-0.02(-3.53%)
May 06, 2025	0.4300	0.4390	0.4250	0.4250	33,050	-0.01(-2.05%)
May 05, 2025	0.4339	0.5146	0.4339	0.4339	8,510	-0.00(-1.05%)
May 02, 2025	0.4503	0.4503	0.4385	0.4385	5,645	-0.03(-5.70%)
May 01, 2025	0.4618	0.4950	0.4430	0.4650	9,114	+0.05(+11.11%)
Apr 30, 2025	0.4028	0.4417	0.3944	0.4185	20,791	+0.00(+0.77%)
Apr 29, 2025	0.4137	0.4153	0.4110	0.4153	5,344	-0.01(-1.59%)
Apr 28, 2025	0.4300	0.4300	0.4220	0.4220	12,509	-0.01(-2.52%)
Apr 25, 2025	0.3787	0.4329	0.3787	0.4329	12,660	+0.11(+32.67%)
Apr 23, 2025				0.3263	0	-0.01(-3.66%)
Apr 22, 2025	0.3341	0.3609	0.3341	0.3387	33,395	-0.02(-5.68%)
Apr 21, 2025	0.3569	0.3789	0.3569	0.3591	45,036	-0.02(-6.04%)
Apr 17, 2025	0.4000	0.4000	0.3822	0.3822	9,170	+0.02(+6.17%)
Apr 16, 2025	0.3700	0.3700	0.3507	0.3600	23,383	-0.02(-5.66%)
Apr 15, 2025	0.3030	0.3816	0.3030	0.3816	172,075	+0.09(+29.01%)
Apr 14, 2025	0.2700	0.2972	0.2700	0.2958	107,040	+0.02(+7.49%)
Apr 11, 2025	0.3030	0.3030	0.2590	0.2752	16,600	-0.01(-4.64%)
Apr 09, 2025				0.2886	0	+0.00(+0.77%)
Apr 08, 2025	0.2436	0.2866	0.2436	0.2864	8,400	+0.01(+4.99%)
Apr 07, 2025	0.2486	0.2728	0.2486	0.2728	2,800	+0.01(+4.12%)
Apr 04, 2025	0.2422	0.3176	0.2422	0.2620	41,500	-0.03(-9.47%)
Apr 03, 2025	0.2757	0.2894	0.2584	0.2894	7,400	+0.01(+2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.