Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.5480	0.5586	0.5277	0.5477	71,155	-0.01(-1.81%)
Apr 01, 2026	0.5400	0.5785	0.5387	0.5578	84,044	+0.02(+2.95%)
Mar 31, 2026	0.4861	0.5497	0.4850	0.5418	115,704	+0.06(+11.37%)
Mar 30, 2026	0.4927	0.5206	0.4707	0.4865	37,658	-0.00(-0.31%)
Mar 27, 2026	0.4700	0.5100	0.4611	0.4880	104,201	+0.01(+3.13%)
Mar 26, 2026	0.4808	0.5079	0.4700	0.4732	44,410	-0.00(-0.53%)
Mar 25, 2026	0.4900	0.5200	0.4757	0.4757	178,124	-0.00(-0.50%)
Mar 24, 2026	0.4709	0.5094	0.4634	0.4781	173,899	-0.02(-3.73%)
Mar 23, 2026	0.4500	0.5000	0.4500	0.4966	173,779	+0.04(+7.96%)
Mar 20, 2026	0.4675	0.5000	0.4600	0.4600	97,245	-0.04(-8.00%)
Mar 19, 2026	0.5750	0.5750	0.4610	0.5000	392,438	-0.04(-6.99%)
Mar 18, 2026	0.5749	0.6151	0.5104	0.5376	291,293	-0.06(-10.47%)
Mar 17, 2026	0.6130	0.6400	0.5669	0.6005	195,904	+0.03(+5.95%)
Mar 16, 2026	0.5300	0.5673	0.5100	0.5668	260,331	+0.06(+11.53%)
Mar 13, 2026	0.5329	0.5439	0.5045	0.5082	225,085	-0.04(-6.92%)
Mar 12, 2026	0.5765	0.5950	0.5300	0.5460	142,435	-0.03(-5.72%)
Mar 11, 2026	0.5859	0.6000	0.5668	0.5791	34,613	-0.01(-1.43%)
Mar 10, 2026	0.5620	0.6296	0.5500	0.5875	196,592	+0.04(+6.82%)
Mar 09, 2026	0.5778	0.5778	0.5013	0.5500	328,763	+0.03(+5.77%)
Mar 06, 2026	0.5321	0.5400	0.5070	0.5200	255,706	-0.02(-2.80%)
Mar 05, 2026	0.5500	0.5800	0.5110	0.5350	236,411	+0.01(+1.04%)
Mar 04, 2026	0.4291	0.5644	0.4097	0.5295	675,507	+0.11(+26.07%)
Mar 03, 2026	0.4558	0.4558	0.4103	0.4200	57,878	-0.03(-7.08%)
Mar 02, 2026	0.4490	0.4712	0.4299	0.4520	174,353	+0.01(+2.70%)
Feb 27, 2026	0.4400	0.4440	0.4222	0.4401	146,260	+0.00(+0.82%)
Feb 26, 2026	0.4268	0.4367	0.4200	0.4365	66,095	+0.03(+6.08%)
Feb 25, 2026	0.4404	0.4490	0.4090	0.4115	69,103	-0.03(-6.39%)
Feb 24, 2026	0.4207	0.4450	0.4207	0.4396	102,802	+0.01(+1.52%)
Feb 23, 2026	0.4400	0.4843	0.4157	0.4330	110,949	+0.01(+2.12%)
Feb 20, 2026	0.4096	0.4329	0.3968	0.4240	186,136	+0.02(+6.08%)
Feb 19, 2026	0.4065	0.4200	0.3934	0.3997	50,429	-0.02(-5.78%)
Feb 18, 2026	0.4029	0.4402	0.3915	0.4242	112,250	+0.03(+8.77%)
Feb 17, 2026	0.4100	0.4647	0.3800	0.3900	256,126	-0.02(-5.04%)
Feb 13, 2026	0.4124	0.4300	0.4050	0.4107	209,830	+0.00(+0.32%)
Feb 12, 2026	0.4200	0.4200	0.4067	0.4094	130,719	-0.01(-2.52%)
Feb 11, 2026	0.4030	0.4590	0.3980	0.4200	192,661	+0.02(+4.53%)
Feb 10, 2026	0.3906	0.4196	0.3789	0.4018	422,306	-0.00(-1.11%)
Feb 09, 2026	0.3883	0.4063	0.3700	0.4063	109,265	+0.02(+5.31%)
Feb 06, 2026	0.3780	0.4615	0.3750	0.3858	96,588	+0.00(+0.99%)
Feb 05, 2026	0.3930	0.3930	0.3700	0.3820	170,042	-0.02(-3.95%)
Feb 04, 2026	0.4113	0.4113	0.3900	0.3977	102,225	-0.01(-1.88%)
Feb 03, 2026	0.4200	0.4415	0.4053	0.4053	78,115	-0.00(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.