Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2025	0.0400	0.0400	0.0310	0.0328	174,506	-0.00(-2.09%)
Apr 28, 2025	0.0290	0.0381	0.0290	0.0335	185,496	-0.00(-7.20%)
Apr 25, 2025	0.0241	0.0362	0.0230	0.0361	545,027	+0.01(+59.03%)
Apr 24, 2025	0.0213	0.0239	0.0213	0.0227	64,952	-0.00(-1.30%)
Apr 23, 2025	0.0227	0.0240	0.0200	0.0230	231,025	-0.00(-2.54%)
Apr 22, 2025	0.0200	0.0249	0.0200	0.0236	61,312	-0.00(-1.26%)
Apr 21, 2025	0.0224	0.0239	0.0205	0.0239	115,000	+0.00(+5.29%)
Apr 17, 2025	0.0221	0.0290	0.0221	0.0227	39,700	+0.00(+0.00%)
Apr 16, 2025	0.0239	0.0239	0.0215	0.0227	142,070	+0.00(+4.13%)
Apr 15, 2025	0.0214	0.0246	0.0205	0.0218	181,000	+0.00(+9.00%)
Apr 14, 2025	0.0246	0.0246	0.0197	0.0200	68,200	-0.00(-12.28%)
Apr 11, 2025	0.0210	0.0228	0.0198	0.0228	85,248	+0.00(+0.00%)
Apr 10, 2025	0.0228	0.0228	0.0220	0.0228	16,079	+0.00(+10.68%)
Apr 08, 2025				0.0206	27,300	-0.00(-7.21%)
Apr 07, 2025	0.0189	0.0222	0.0170	0.0222	135,100	+0.00(+16.84%)
Apr 04, 2025	0.0215	0.0228	0.0189	0.0190	384,966	-0.00(-20.17%)
Apr 03, 2025	0.0296	0.0296	0.0233	0.0238	60,485	-0.00(-7.03%)
Apr 02, 2025	0.0226	0.0256	0.0226	0.0256	25,501	+0.00(+7.56%)
Apr 01, 2025	0.0234	0.0265	0.0231	0.0238	31,961	+0.00(+0.85%)
Mar 31, 2025	0.0240	0.0258	0.0233	0.0236	356,568	-0.00(-8.53%)
Mar 28, 2025	0.0268	0.0269	0.0245	0.0258	110,713	+0.00(+1.18%)
Mar 27, 2025	0.0263	0.0269	0.0255	0.0255	69,373	-0.00(-8.60%)
Mar 26, 2025	0.0278	0.0279	0.0265	0.0279	20,001	+0.00(+6.49%)
Mar 25, 2025	0.0259	0.0262	0.0252	0.0262	30,000	+0.00(+1.16%)
Mar 24, 2025	0.0250	0.0308	0.0250	0.0259	109,582	-0.00(-11.00%)
Mar 21, 2025	0.0304	0.0309	0.0268	0.0291	81,930	+0.00(+0.69%)
Mar 20, 2025	0.0300	0.0310	0.0270	0.0289	107,158	-0.00(-6.47%)
Mar 19, 2025	0.0300	0.0309	0.0272	0.0309	187,966	+0.00(+9.96%)
Mar 18, 2025	0.0264	0.0281	0.0250	0.0281	314,778	+0.01(+22.17%)
Mar 17, 2025	0.0280	0.0280	0.0230	0.0230	115,700	-0.00(-12.21%)
Mar 14, 2025	0.0262	0.0270	0.0262	0.0262	25,000	-0.00(-2.96%)
Mar 13, 2025	0.0275	0.0285	0.0205	0.0270	234,208	+0.00(+20.00%)
Mar 12, 2025	0.0249	0.0250	0.0225	0.0225	120,000	-0.00(-15.41%)
Mar 11, 2025	0.0280	0.0280	0.0244	0.0266	367,910	+0.00(+6.83%)
Mar 10, 2025	0.0245	0.0250	0.0245	0.0249	45,775	-0.00(-8.12%)
Mar 07, 2025	0.0316	0.0316	0.0271	0.0271	26,299	-0.00(-15.31%)
Mar 06, 2025	0.0277	0.0350	0.0235	0.0320	292,749	+0.00(+15.52%)
Mar 05, 2025	0.0230	0.0277	0.0230	0.0277	34,401	+0.00(+15.42%)
Mar 04, 2025	0.0245	0.0245	0.0235	0.0240	44,500	+0.00(+1.27%)
Mar 03, 2025	0.0261	0.0261	0.0237	0.0237	110,703	-0.00(-9.20%)
Feb 28, 2025	0.0267	0.0272	0.0261	0.0261	3,641	+0.00(+0.38%)
Feb 27, 2025	0.0268	0.0280	0.0251	0.0260	4,981	+0.00(+3.59%)
Feb 26, 2025	0.0280	0.0280	0.0251	0.0251	120,000	-0.00(-3.09%)
Feb 25, 2025	0.0300	0.0317	0.0259	0.0259	352,267	-0.00(-3.72%)
Feb 24, 2025	0.0252	0.0308	0.0252	0.0269	196,072	-0.00(-3.93%)
Feb 21, 2025	0.0300	0.0327	0.0280	0.0280	172,027	-0.00(-6.67%)
Feb 20, 2025	0.0300	0.0322	0.0283	0.0300	113,468	+0.00(+2.04%)
Feb 19, 2025	0.0290	0.0320	0.0285	0.0294	267,894	+0.00(+3.16%)
Feb 18, 2025	0.0285	0.0316	0.0281	0.0285	109,789	+0.00(+0.00%)
Feb 14, 2025	0.0325	0.0325	0.0285	0.0285	87,667	-0.01(-18.57%)
Feb 13, 2025	0.0316	0.0350	0.0300	0.0350	382,900	-0.00(-7.41%)
Feb 12, 2025	0.0289	0.0378	0.0284	0.0378	376,833	+0.01(+33.57%)
Feb 11, 2025	0.0298	0.0358	0.0262	0.0283	529,832	-0.01(-16.76%)
Feb 10, 2025	0.0410	0.0410	0.0311	0.0340	308,779	-0.00(-12.60%)
Feb 07, 2025	0.0372	0.0389	0.0315	0.0389	32,732	+0.00(+6.87%)
Feb 06, 2025	0.0364	0.0364	0.0364	0.0364	450	+0.00(+3.70%)
Feb 05, 2025	0.0313	0.0410	0.0313	0.0351	343,350	-0.00(-5.14%)
Feb 04, 2025	0.0371	0.0410	0.0370	0.0370	143,563	-0.00(-7.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.