Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.0370 | 0.0370 | 0.0301 | 0.0335 | 13,519 | -0.00(-5.37%) |
Sep 16, 2024 | 0.0380 | 0.0380 | 0.0270 | 0.0354 | 81,166 | -0.01(-22.54%) |
Sep 13, 2024 | 0.0435 | 0.0480 | 0.0434 | 0.0457 | 9,745 | -0.00(-4.79%) |
Sep 12, 2024 | 0.0493 | 0.0497 | 0.0433 | 0.0480 | 29,584 | -0.00(-2.04%) |
Sep 11, 2024 | 0.0485 | 0.0496 | 0.0470 | 0.0490 | 1,394 | +0.00(+1.03%) |
Sep 10, 2024 | 0.0467 | 0.0485 | 0.0467 | 0.0485 | 8,862 | -0.00(-2.02%) |
Sep 09, 2024 | 0.0490 | 0.0495 | 0.0427 | 0.0495 | 26,573 | +0.00(+1.02%) |
Sep 06, 2024 | 0.0338 | 0.0561 | 0.0338 | 0.0490 | 387,736 | +0.01(+43.27%) |
Sep 05, 2024 | 0.0312 | 0.0440 | 0.0312 | 0.0342 | 67,831 | -0.01(-14.29%) |
Sep 04, 2024 | 0.0310 | 0.0399 | 0.0310 | 0.0399 | 2,621 | +0.00(+6.97%) |
Sep 03, 2024 | 0.0440 | 0.0440 | 0.0328 | 0.0373 | 36,774 | -0.00(-11.19%) |
Aug 30, 2024 | 0.0384 | 0.0490 | 0.0302 | 0.0420 | 142,638 | +0.00(+11.41%) |
Aug 29, 2024 | 0.0310 | 0.0377 | 0.0300 | 0.0377 | 12,048 | +0.01(+18.55%) |
Aug 28, 2024 | 0.0301 | 0.0350 | 0.0301 | 0.0318 | 16,113 | -0.00(-1.55%) |
Aug 27, 2024 | 0.0328 | 0.0350 | 0.0317 | 0.0323 | 29,227 | -0.00(-1.82%) |
Aug 26, 2024 | 0.0367 | 0.0384 | 0.0307 | 0.0329 | 68,674 | -0.00(-12.73%) |
Aug 23, 2024 | 0.0315 | 0.0377 | 0.0310 | 0.0377 | 133,898 | +0.01(+16.00%) |
Aug 22, 2024 | 0.0334 | 0.0334 | 0.0314 | 0.0325 | 13,653 | -0.00(-1.52%) |
Aug 21, 2024 | 0.0332 | 0.0334 | 0.0330 | 0.0330 | 24,466 | -0.00(-0.90%) |
Aug 20, 2024 | 0.0335 | 0.0340 | 0.0330 | 0.0333 | 109,944 | -0.00(-3.20%) |
Aug 19, 2024 | 0.0322 | 0.0344 | 0.0322 | 0.0344 | 77,605 | +0.00(+2.38%) |
Aug 16, 2024 | 0.0345 | 0.0345 | 0.0321 | 0.0336 | 116,621 | -0.00(-2.61%) |
Aug 15, 2024 | 0.0327 | 0.0345 | 0.0311 | 0.0345 | 170,574 | +0.00(+0.29%) |
Aug 14, 2024 | 0.0339 | 0.0345 | 0.0310 | 0.0344 | 67,875 | +0.00(+1.18%) |
Aug 13, 2024 | 0.0301 | 0.0350 | 0.0301 | 0.0340 | 108,171 | -0.00(-10.53%) |
Aug 12, 2024 | 0.0385 | 0.0400 | 0.0353 | 0.0380 | 376,625 | +0.00(+1.06%) |
Aug 09, 2024 | 0.0448 | 0.0448 | 0.0210 | 0.0376 | 338,163 | -0.01(-16.26%) |
Aug 08, 2024 | 0.0404 | 0.0450 | 0.0404 | 0.0449 | 67,135 | +0.00(+11.41%) |
Aug 07, 2024 | 0.0499 | 0.0499 | 0.0403 | 0.0403 | 25,913 | -0.01(-11.43%) |
Aug 06, 2024 | 0.0404 | 0.0480 | 0.0403 | 0.0455 | 31,336 | +0.00(+0.44%) |
Aug 05, 2024 | 0.0402 | 0.0485 | 0.0401 | 0.0453 | 26,890 | -0.00(-7.93%) |
Aug 02, 2024 | 0.0416 | 0.0500 | 0.0401 | 0.0492 | 58,176 | -0.00(-1.60%) |
Aug 01, 2024 | 0.0384 | 0.0588 | 0.0348 | 0.0500 | 615,539 | -0.00(-9.09%) |
Jul 31, 2024 | 0.0430 | 0.0550 | 0.0430 | 0.0550 | 13,914 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0410 | 0.0589 | 0.0410 | 0.0550 | 41,958 | +0.01(+10.89%) |
Jul 29, 2024 | 0.0351 | 0.0593 | 0.0351 | 0.0496 | 79,705 | +0.00(+3.33%) |
Jul 26, 2024 | 0.0477 | 0.0594 | 0.0443 | 0.0480 | 224,459 | +0.00(+0.63%) |
Jul 25, 2024 | 0.0476 | 0.0488 | 0.0402 | 0.0477 | 245,987 | +0.00(+0.21%) |
Jul 24, 2024 | 0.0534 | 0.0554 | 0.0101 | 0.0476 | 309,195 | -0.01(-13.45%) |
Jul 23, 2024 | 0.0535 | 0.0554 | 0.0520 | 0.0550 | 43,894 | +0.00(+2.61%) |
Jul 22, 2024 | 0.0535 | 0.0554 | 0.0535 | 0.0536 | 37,503 | -0.00(-2.37%) |
Jul 19, 2024 | 0.0554 | 0.0554 | 0.0535 | 0.0549 | 12,589 | -0.00(-0.90%) |
Jul 18, 2024 | 0.0554 | 0.0554 | 0.0545 | 0.0554 | 13,241 | +0.00(+0.36%) |
Jul 17, 2024 | 0.0501 | 0.0594 | 0.0501 | 0.0552 | 51,876 | -0.00(-7.23%) |
Jul 16, 2024 | 0.0515 | 0.0595 | 0.0515 | 0.0595 | 135,040 | +0.01(+16.44%) |
Jul 15, 2024 | 0.0610 | 0.0610 | 0.0511 | 0.0511 | 87,905 | -0.01(-10.82%) |
Jul 12, 2024 | 0.0515 | 0.0600 | 0.0515 | 0.0573 | 19,666 | -0.00(-4.50%) |
Jul 11, 2024 | 0.0553 | 0.0600 | 0.0505 | 0.0600 | 27,925 | +0.00(+2.74%) |
Jul 10, 2024 | 0.0535 | 0.0620 | 0.0481 | 0.0584 | 34,127 | +0.01(+21.67%) |
Jul 09, 2024 | 0.0439 | 0.0535 | 0.0439 | 0.0480 | 54,307 | -0.00(-3.81%) |
Jul 08, 2024 | 0.0515 | 0.0539 | 0.0490 | 0.0499 | 15,129 | -0.00(-7.42%) |
Jul 05, 2024 | 0.0600 | 0.0600 | 0.0481 | 0.0539 | 45,212 | -0.01(-11.78%) |
Jul 03, 2024 | 0.0456 | 0.0620 | 0.0456 | 0.0611 | 80,971 | +0.01(+14.63%) |
Jul 02, 2024 | 0.0549 | 0.0549 | 0.0500 | 0.0533 | 63,805 | -0.00(-0.37%) |