Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.0002	0.0003	0.0001	0.0003	312,927,936	+0.00(+200.00%)
Apr 06, 2026	0.0001	0.0002	0.0001	0.0001	636,577	+0.00(+0.00%)
Apr 02, 2026	0.0002	0.0002	0.0001	0.0001	40,333,076	-0.00(-50.00%)
Apr 01, 2026	0.0002	0.0002	0.0002	0.0002	3,675,423	+0.00(+0.00%)
Mar 31, 2026	0.0002	0.0002	0.0001	0.0002	182,462	+0.00(+0.00%)
Mar 30, 2026	0.0002	0.0002	0.0001	0.0002	19,222,292	+0.00(+0.00%)
Mar 27, 2026	0.0002	0.0002	0.0001	0.0002	13,072,337	+0.00(+0.00%)
Mar 26, 2026	0.0002	0.0003	0.0001	0.0002	273,415,616	+0.00(+0.00%)
Mar 25, 2026	0.0003	0.0003	0.0001	0.0002	89,241,000	-0.00(-33.33%)
Mar 24, 2026	0.0003	0.0003	0.0001	0.0003	156,792,832	+0.00(+0.00%)
Mar 23, 2026	0.0002	0.0003	0.0002	0.0003	275,633,376	+0.00(+50.00%)
Mar 20, 2026	0.0003	0.0003	0.0001	0.0002	161,280,880	-0.00(-33.33%)
Mar 19, 2026	0.0003	0.0003	0.0002	0.0003	24,709,844	+0.00(+50.00%)
Mar 18, 2026	0.0002	0.0003	0.0002	0.0002	24,165,230	-0.00(-33.33%)
Mar 17, 2026	0.0003	0.0003	0.0002	0.0003	4,226,233	+0.00(+0.00%)
Mar 16, 2026	0.0003	0.0003	0.0002	0.0003	7,695,366	+0.00(+0.00%)
Mar 13, 2026	0.0003	0.0003	0.0002	0.0003	32,588,908	+0.00(+0.00%)
Mar 12, 2026	0.0003	0.0003	0.0002	0.0003	42,481,540	+0.00(+0.00%)
Mar 11, 2026	0.0003	0.0003	0.0002	0.0003	1,279,351	+0.00(+0.00%)
Mar 10, 2026	0.0003	0.0003	0.0003	0.0003	5,093,736	+0.00(+0.00%)
Mar 09, 2026	0.0003	0.0003	0.0003	0.0003	8,174,245	+0.00(+0.00%)
Mar 06, 2026	0.0003	0.0003	0.0003	0.0003	3,871,196	+0.00(+0.00%)
Mar 05, 2026	0.0003	0.0003	0.0002	0.0003	25,101,628	+0.00(+50.00%)
Mar 04, 2026	0.0003	0.0003	0.0002	0.0002	17,301,336	-0.00(-33.33%)
Mar 03, 2026	0.0003	0.0004	0.0002	0.0003	16,990,984	+0.00(+0.00%)
Mar 02, 2026	0.0002	0.0004	0.0002	0.0003	30,929,744	+0.00(+0.00%)
Feb 27, 2026	0.0003	0.0003	0.0003	0.0003	7,996,437	+0.00(+0.00%)
Feb 26, 2026	0.0003	0.0004	0.0002	0.0003	103,279,520	-0.00(-25.00%)
Feb 25, 2026	0.0004	0.0004	0.0003	0.0004	37,322	+0.00(+0.00%)
Feb 24, 2026	0.0003	0.0004	0.0003	0.0004	1,239,063	+0.00(+33.33%)
Feb 23, 2026	0.0003	0.0004	0.0003	0.0003	173,737	-0.00(-25.00%)
Feb 20, 2026	0.0003	0.0004	0.0003	0.0004	5,232,958	+0.00(+0.00%)
Feb 19, 2026	0.0003	0.0004	0.0003	0.0004	34,854,904	+0.00(+33.33%)
Feb 18, 2026	0.0004	0.0004	0.0003	0.0003	2,621,189	-0.00(-25.00%)
Feb 17, 2026	0.0004	0.0004	0.0003	0.0004	1,577,474	+0.00(+0.00%)
Feb 13, 2026	0.0003	0.0004	0.0003	0.0004	15,313,447	+0.00(+0.00%)
Feb 12, 2026	0.0004	0.0005	0.0003	0.0004	11,389,077	+0.00(+0.00%)
Feb 11, 2026	0.0003	0.0005	0.0003	0.0004	34,635,164	+0.00(+0.00%)
Feb 10, 2026	0.0004	0.0005	0.0003	0.0004	7,603,046	+0.00(+0.00%)
Feb 09, 2026	0.0004	0.0005	0.0004	0.0004	1,922,966	-0.00(-20.00%)
Feb 06, 2026	0.0005	0.0005	0.0004	0.0005	8,704,483	+0.00(+0.00%)
Feb 05, 2026	0.0004	0.0005	0.0004	0.0005	58,548,296	+0.00(+0.00%)
Feb 04, 2026	0.0005	0.0005	0.0005	0.0005	1,290,002	+0.00(+0.00%)
Feb 03, 2026	0.0008	0.0008	0.0005	0.0005	72,564,304	-0.00(-28.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.