Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.1723	0.1723	0.1723	0.1723	270	-0.00(-1.49%)
Jun 12, 2025	0.1749	0.1749	0.1749	0.1749	10,000	+0.00(+0.58%)
Jun 10, 2025				0.1739	0	+0.00(+1.34%)
Jun 03, 2025				0.1716	2,550	-0.00(-0.23%)
May 27, 2025				0.1720	0	+0.00(+2.38%)
May 23, 2025	0.1770	0.1770	0.1680	0.1680	2,800	-0.02(-12.95%)
May 22, 2025	0.1930	0.1930	0.1930	0.1930	10,000	+0.01(+4.95%)
May 21, 2025	0.1708	0.1839	0.1708	0.1839	20,300	+0.02(+14.94%)
May 19, 2025				0.1600	60	-0.01(-4.65%)
May 16, 2025	0.1705	0.1705	0.1678	0.1678	3,500	-0.00(-1.29%)
May 14, 2025				0.1700	215	+0.00(+0.00%)
May 13, 2025	0.1750	0.1750	0.1700	0.1700	18,500	+0.00(+0.00%)
May 09, 2025				0.1700	0	-0.03(-14.14%)
May 08, 2025	0.1868	0.1980	0.1868	0.1980	6,500	+0.02(+10.00%)
May 07, 2025	0.1700	0.1800	0.1700	0.1800	4,500	-0.01(-2.70%)
May 06, 2025	0.1850	0.1850	0.1850	0.1850	1,000	+0.01(+3.47%)
May 05, 2025	0.1788	0.1788	0.1788	0.1788	7,500	+0.01(+5.18%)
May 02, 2025	0.1801	0.1801	0.1681	0.1700	13,500	-0.02(-9.14%)
May 01, 2025	0.1930	0.1930	0.1871	0.1871	8,100	+0.01(+2.80%)
Apr 29, 2025				0.1820	500	-0.01(-4.66%)
Apr 28, 2025	0.1850	0.1909	0.1720	0.1909	30,825	-0.00(-1.14%)
Apr 25, 2025	0.1931	0.1931	0.1931	0.1931	2,500	+0.00(+0.31%)
Apr 24, 2025	0.2000	0.2000	0.1925	0.1925	2,800	-0.01(-6.33%)
Apr 23, 2025	0.2200	0.2200	0.2000	0.2055	134,700	+0.02(+10.01%)
Apr 21, 2025				0.1868	0	-0.00(-0.64%)
Apr 16, 2025				0.1880	1,000	-0.02(-8.74%)
Apr 15, 2025	0.2060	0.2150	0.2060	0.2060	14,310	+0.00(+2.44%)
Apr 14, 2025	0.2170	0.2170	0.1929	0.2011	4,680	+0.00(+0.55%)
Apr 11, 2025	0.1923	0.2000	0.1885	0.2000	9,111	+0.02(+9.47%)
Apr 10, 2025	0.1827	0.1900	0.1827	0.1827	5,100	-0.01(-5.68%)
Apr 09, 2025	0.1937	0.2000	0.1937	0.1937	200	-0.00(-0.15%)
Apr 08, 2025	0.1945	0.1945	0.1940	0.1940	300	-0.01(-5.37%)
Apr 07, 2025	0.2050	0.2050	0.1900	0.2050	1,100	+0.01(+7.89%)
Apr 04, 2025	0.1900	0.1920	0.1900	0.1900	1,100	-0.01(-5.75%)
Apr 03, 2025	0.2016	0.2016	0.2016	0.2016	900	-0.03(-12.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.