Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 1.100 | 0 | +0.01(+0.92%) | |||
Jun 17, 2024 | 1.115 | 1.115 | 1.090 | 1.090 | 3,160 | -0.07(-6.03%) |
Jun 14, 2024 | 1.130 | 1.160 | 1.130 | 1.160 | 400 | +0.03(+2.65%) |
Jun 13, 2024 | 1.180 | 1.180 | 1.130 | 1.130 | 12,200 | -0.02(-1.74%) |
Jun 12, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 4,100 | -0.07(-5.74%) |
Jun 11, 2024 | 1.220 | 1.220 | 1.205 | 1.220 | 2,719 | +0.07(+6.55%) |
Jun 10, 2024 | 1.140 | 1.180 | 1.140 | 1.145 | 2,020 | -0.11(-8.76%) |
Jun 07, 2024 | 1.153 | 1.255 | 1.153 | 1.255 | 1,323 | +0.10(+9.13%) |
Jun 06, 2024 | 1.150 | 1.170 | 1.150 | 1.150 | 8,450 | -0.05(-4.17%) |
Jun 05, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 16,003 | +0.02(+1.69%) |
Jun 04, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | -0.10(-7.62%) |
Jun 03, 2024 | 1.280 | 1.280 | 1.277 | 1.277 | 7,460 | +0.05(+3.85%) |
May 31, 2024 | 1.270 | 1.300 | 1.230 | 1.230 | 15,815 | +0.00(+0.00%) |
May 29, 2024 | 1.230 | 1,005 | -0.03(-2.28%) | |||
May 28, 2024 | 1.280 | 1.280 | 1.255 | 1.259 | 2,760 | +0.06(+4.89%) |
May 24, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 3,100 | -0.03(-2.44%) |
May 23, 2024 | 1.220 | 1.230 | 1.190 | 1.230 | 7,023 | -0.04(-3.15%) |
May 22, 2024 | 1.290 | 1.340 | 1.260 | 1.270 | 14,905 | -0.04(-3.05%) |
May 21, 2024 | 1.310 | 1.310 | 1.302 | 1.310 | 12,206 | +0.00(+0.00%) |
May 20, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1,500 | +0.03(+2.34%) |
May 17, 2024 | 1.240 | 1.310 | 1.240 | 1.280 | 8,500 | +0.04(+2.99%) |
May 16, 2024 | 1.240 | 1.260 | 1.240 | 1.243 | 5,600 | +0.01(+1.04%) |
May 15, 2024 | 1.225 | 1.230 | 1.225 | 1.230 | 6,000 | +0.01(+0.82%) |
May 14, 2024 | 1.240 | 1.241 | 1.220 | 1.220 | 15,800 | +0.01(+0.83%) |
May 13, 2024 | 1.190 | 1.210 | 1.180 | 1.210 | 3,150 | +0.03(+2.54%) |
May 10, 2024 | 1.129 | 1.200 | 1.129 | 1.180 | 4,426 | -0.01(-0.42%) |
May 09, 2024 | 1.185 | 1.190 | 1.170 | 1.185 | 12,230 | +0.02(+2.02%) |
May 08, 2024 | 1.140 | 1.170 | 1.140 | 1.161 | 16,826 | +0.04(+3.71%) |
May 06, 2024 | 1.120 | 0 | +0.03(+2.75%) | |||
May 03, 2024 | 1.075 | 1.090 | 1.035 | 1.090 | 3,050 | +0.09(+9.00%) |
May 02, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 2,503 | -0.03(-2.91%) |
May 01, 2024 | 1.030 | 1.050 | 1.030 | 1.030 | 2,695 | -0.00(-0.48%) |
Apr 30, 2024 | 1.030 | 1.035 | 1.030 | 1.035 | 490 | -0.07(-5.91%) |
Apr 23, 2024 | 1.100 | 0 | +0.01(+0.92%) | |||
Apr 22, 2024 | 1.150 | 1.150 | 1.090 | 1.090 | 13,069 | -0.07(-6.03%) |
Apr 18, 2024 | 1.160 | 0 | +0.06(+5.45%) | |||
Apr 17, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 423 | +0.00(+0.00%) |
Apr 16, 2024 | 1.040 | 1.100 | 1.040 | 1.100 | 1,075 | -0.00(-0.45%) |
Apr 15, 2024 | 1.200 | 1.200 | 1.105 | 1.105 | 2,330 | -0.06(-5.56%) |
Apr 12, 2024 | 1.200 | 1.200 | 1.170 | 1.170 | 13,121 | -0.03(-2.50%) |
Apr 11, 2024 | 1.170 | 1.200 | 1.170 | 1.200 | 25,744 | +0.00(+0.00%) |
Apr 10, 2024 | 1.130 | 1.200 | 1.130 | 1.200 | 12,058 | +0.04(+3.45%) |
Apr 09, 2024 | 1.190 | 1.200 | 1.140 | 1.160 | 24,590 | +0.08(+7.41%) |
Apr 08, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 1,424 | -0.04(-3.57%) |
Apr 05, 2024 | 1.105 | 1.120 | 1.105 | 1.120 | 2,392 | +0.02(+1.82%) |
Apr 04, 2024 | 1.180 | 1.180 | 1.050 | 1.100 | 25,015 | +0.01(+0.46%) |
Apr 03, 2024 | 1.095 | 1.130 | 1.095 | 1.095 | 11,694 | +0.01(+0.92%) |
Apr 02, 2024 | 1.180 | 1.180 | 1.085 | 1.085 | 2,100 | +0.00(+0.46%) |