Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.300	2.430	2.210	2.220	121,520	-0.21(-8.57%)
Jan 29, 2026	2.472	2.505	2.400	2.428	116,547	-0.06(-2.41%)
Jan 28, 2026	2.520	2.550	2.460	2.488	102,407	-0.02(-0.88%)
Jan 27, 2026	2.430	2.525	2.400	2.510	123,109	+0.06(+2.45%)
Jan 26, 2026	2.510	2.620	2.430	2.450	191,268	-0.04(-1.61%)
Jan 23, 2026	2.485	2.533	2.460	2.490	189,255	+0.01(+0.32%)
Jan 22, 2026	2.600	2.600	2.426	2.482	550,645	-0.29(-10.40%)
Jan 21, 2026	2.780	2.808	2.710	2.770	96,390	+0.02(+0.73%)
Jan 20, 2026	2.800	2.880	2.710	2.750	133,704	-0.03(-0.99%)
Jan 16, 2026	2.860	2.900	2.628	2.777	188,162	-0.12(-4.22%)
Jan 15, 2026	3.050	3.050	2.895	2.900	128,859	-0.08(-2.68%)
Jan 14, 2026	3.050	3.160	2.930	2.980	133,162	+0.04(+1.36%)
Jan 13, 2026	2.830	2.973	2.800	2.940	137,639	+0.12(+4.26%)
Jan 12, 2026	2.930	2.970	2.812	2.820	194,124	+0.03(+1.08%)
Jan 09, 2026	2.590	3.000	2.520	2.790	250,242	+0.27(+10.71%)
Jan 08, 2026	2.520	2.530	2.478	2.520	140,968	+0.00(+0.08%)
Jan 07, 2026	2.500	2.610	2.440	2.518	150,442	+0.02(+0.72%)
Jan 06, 2026	2.660	2.660	2.459	2.500	250,703	-0.02(-0.79%)
Jan 05, 2026	2.650	2.650	2.490	2.520	356,201	+0.03(+1.20%)
Jan 02, 2026	2.490	2.540	2.450	2.490	103,165	-0.01(-0.40%)
Dec 31, 2025	2.500	2.530	2.450	2.500	153,543	-0.04(-1.57%)
Dec 30, 2025	2.456	2.540	2.456	2.540	57,016	+0.13(+5.39%)
Dec 29, 2025	2.340	2.418	2.300	2.410	57,017	+0.07(+2.99%)
Dec 26, 2025	2.400	2.500	2.120	2.340	141,947	-0.06(-2.50%)
Dec 24, 2025	2.540	2.540	2.170	2.400	147,327	-0.09(-3.61%)
Dec 23, 2025	2.500	2.520	2.430	2.490	74,480	-0.01(-0.32%)
Dec 22, 2025	2.500	2.510	2.320	2.498	77,750	+0.20(+8.61%)
Dec 19, 2025	2.350	2.441	2.290	2.300	53,523	-0.02(-0.87%)
Dec 18, 2025	2.280	2.370	2.280	2.320	27,465	-0.01(-0.50%)
Dec 17, 2025	2.340	2.340	2.200	2.332	78,545	-0.00(-0.10%)
Dec 16, 2025	2.330	2.390	2.315	2.334	17,147	-0.05(-1.93%)
Dec 15, 2025	2.394	2.400	2.358	2.380	38,446	-0.00(-0.21%)
Dec 12, 2025	2.280	2.400	2.256	2.385	27,468	+0.14(+6.17%)
Dec 11, 2025	2.170	2.250	2.040	2.247	24,087	+0.09(+4.10%)
Dec 10, 2025	2.250	2.400	2.134	2.158	73,830	-0.19(-8.17%)
Dec 09, 2025	2.390	2.620	2.320	2.350	72,854	-0.07(-3.09%)
Dec 08, 2025	2.480	2.512	2.390	2.425	34,753	-0.03(-1.18%)
Dec 05, 2025	2.420	2.530	2.410	2.454	27,732	+0.03(+1.40%)
Dec 04, 2025	2.600	2.600	2.400	2.420	45,773	-0.04(-1.64%)
Dec 03, 2025	2.400	2.540	2.360	2.460	18,855	+0.11(+4.72%)
Dec 02, 2025	2.500	2.530	2.280	2.349	130,952	-0.07(-3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.