Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 17.00 | 82 | +0.25(+1.49%) | |||
Sep 24, 2024 | 15.95 | 17.00 | 15.50 | 16.75 | 4,441 | +0.80(+5.02%) |
Sep 23, 2024 | 15.50 | 15.95 | 15.00 | 15.95 | 2,280 | +1.45(+10.00%) |
Sep 20, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 169 | -1.40(-8.81%) |
Sep 19, 2024 | 15.78 | 15.90 | 14.50 | 15.90 | 1,231 | +1.90(+13.57%) |
Sep 18, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 432 | +0.00(+0.00%) |
Sep 17, 2024 | 14.05 | 14.05 | 14.00 | 14.00 | 252 | -2.00(-12.50%) |
Sep 16, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | +0.05(+0.31%) |
Sep 13, 2024 | 14.00 | 16.00 | 14.00 | 15.95 | 1,253 | +1.95(+13.93%) |
Sep 12, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 194 | +0.00(+0.00%) |
Sep 11, 2024 | 16.90 | 16.90 | 14.00 | 14.00 | 971 | -2.45(-14.89%) |
Sep 09, 2024 | 16.45 | 6 | +2.35(+16.67%) | |||
Sep 06, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 237 | +0.10(+0.71%) |
Sep 05, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 101 | +0.00(+0.00%) |
Sep 03, 2024 | 14.00 | 1 | -1.00(-6.67%) | |||
Aug 30, 2024 | 15.75 | 15.75 | 15.00 | 15.00 | 1,294 | -1.90(-11.24%) |
Aug 28, 2024 | 16.90 | 2 | -0.10(-0.59%) | |||
Aug 27, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 169 | +0.00(+0.00%) |
Aug 26, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 325 | +0.00(+0.00%) |
Aug 23, 2024 | 17.00 | 17.00 | 15.00 | 17.00 | 1,537 | +0.00(+0.00%) |
Aug 22, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 164 | -0.50(-2.86%) |
Aug 20, 2024 | 17.50 | 90 | +0.05(+0.29%) | |||
Aug 16, 2024 | 17.45 | 5 | +0.95(+5.76%) | |||
Aug 15, 2024 | 16.50 | 18.50 | 16.50 | 16.50 | 1,251 | -2.00(-10.81%) |
Aug 13, 2024 | 18.50 | 125 | +3.40(+22.52%) | |||
Aug 12, 2024 | 18.00 | 18.00 | 15.10 | 15.10 | 586 | +0.10(+0.67%) |
Aug 09, 2024 | 16.00 | 16.00 | 15.00 | 15.00 | 421 | +0.00(+0.00%) |
Aug 08, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 144 | +0.93(+6.61%) |
Aug 07, 2024 | 17.00 | 17.15 | 14.07 | 14.07 | 2,546 | -3.93(-21.83%) |
Aug 06, 2024 | 17.00 | 18.22 | 17.00 | 18.00 | 2,817 | +3.95(+28.11%) |
Aug 05, 2024 | 15.00 | 15.00 | 14.00 | 14.05 | 1,323 | -3.95(-21.94%) |
Aug 01, 2024 | 18.00 | 126 | +1.00(+5.88%) | |||
Jul 31, 2024 | 20.00 | 20.00 | 16.20 | 17.00 | 3,395 | -4.80(-22.02%) |
Jul 30, 2024 | 22.55 | 22.55 | 21.50 | 21.80 | 1,370 | -0.72(-3.20%) |
Jul 29, 2024 | 23.00 | 23.00 | 21.55 | 22.52 | 1,255 | +0.97(+4.50%) |
Jul 26, 2024 | 23.00 | 24.00 | 21.50 | 21.55 | 1,924 | -0.25(-1.15%) |
Jul 25, 2024 | 23.00 | 23.00 | 21.70 | 21.80 | 1,626 | -3.27(-13.04%) |
Jul 24, 2024 | 24.14 | 26.00 | 21.51 | 25.07 | 1,964 | -3.93(-13.55%) |
Jul 23, 2024 | 26.00 | 29.00 | 26.00 | 29.00 | 463 | -2.00(-6.45%) |
Jul 22, 2024 | 32.00 | 33.00 | 31.00 | 31.00 | 1,429 | +2.00(+6.90%) |
Jul 18, 2024 | 29.00 | 131 | +3.90(+15.54%) | |||
Jul 17, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 231 | +0.10(+0.40%) |
Jul 16, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 309 | +0.55(+2.25%) |
Jul 15, 2024 | 23.99 | 24.45 | 23.94 | 24.45 | 939 | +0.00(+0.00%) |
Jul 11, 2024 | 24.45 | 183 | +1.45(+6.30%) | |||
Jul 10, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 438 | +2.45(+11.92%) |
Jul 08, 2024 | 20.55 | 160 | -4.00(-16.29%) | |||
Jul 05, 2024 | 25.00 | 25.00 | 24.55 | 24.55 | 680 | -1.70(-6.48%) |
Jul 02, 2024 | 26.25 | 4 | +0.90(+3.55%) |