Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LGCXF)

0.0760 -0.0009 (-1.17%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.0757 0.0800 0.0721 0.0760 987,274 -0.00(-1.17%)
Aug 14, 2025 0.0800 0.0869 0.0745 0.0769 736,695 -0.00(-1.41%)
Aug 13, 2025 0.0810 0.0830 0.0764 0.0780 471,624 -0.00(-2.50%)
Aug 12, 2025 0.0760 0.0800 0.0750 0.0800 674,911 +0.00(+3.49%)
Aug 11, 2025 0.0714 0.0773 0.0713 0.0773 714,848 +0.00(+1.71%)
Aug 08, 2025 0.0768 0.0860 0.0725 0.0760 1,213,141 +0.00(+3.40%)
Aug 07, 2025 0.0790 0.0802 0.0689 0.0735 1,429,280 -0.00(-1.34%)
Aug 06, 2025 0.0739 0.0810 0.0725 0.0745 600,242 -0.00(-0.53%)
Aug 05, 2025 0.0736 0.0771 0.0714 0.0749 423,100 +0.00(+1.90%)
Aug 04, 2025 0.0755 0.0755 0.0660 0.0735 461,261 +0.00(+5.00%)
Aug 01, 2025 0.0750 0.0750 0.0685 0.0700 1,078,860 -0.00(-4.11%)
Jul 31, 2025 0.0723 0.0760 0.0700 0.0730 1,030,935 +0.00(+1.53%)
Jul 30, 2025 0.0770 0.0771 0.0700 0.0719 897,615 -0.00(-6.14%)
Jul 29, 2025 0.0715 0.0766 0.0670 0.0766 194,989 +0.01(+9.43%)
Jul 28, 2025 0.0800 0.0800 0.0700 0.0700 173,920 -0.01(-8.02%)
Jul 25, 2025 0.0780 0.0791 0.0700 0.0761 195,471 -0.00(-1.42%)
Jul 24, 2025 0.0800 0.0811 0.0759 0.0772 149,584 +0.00(+0.92%)
Jul 23, 2025 0.0810 0.0820 0.0739 0.0765 240,285 -0.00(-5.56%)
Jul 22, 2025 0.0810 0.0850 0.0808 0.0810 854,072 -0.00(-1.10%)
Jul 21, 2025 0.0765 0.0820 0.0700 0.0819 559,799 +0.01(+14.87%)
Jul 18, 2025 0.0727 0.0732 0.0700 0.0713 586,038 -0.00(-2.06%)
Jul 17, 2025 0.0820 0.0820 0.0700 0.0728 450,044 +0.00(+0.14%)
Jul 16, 2025 0.0707 0.0727 0.0684 0.0727 310,302 -0.00(-0.41%)
Jul 15, 2025 0.0717 0.0738 0.0700 0.0730 289,109 +0.00(+1.39%)
Jul 14, 2025 0.0799 0.0799 0.0700 0.0720 663,057 -0.00(-0.96%)
Jul 11, 2025 0.0720 0.0739 0.0716 0.0727 663,941 +0.00(+1.68%)
Jul 10, 2025 0.0800 0.0800 0.0700 0.0715 1,211,679 -0.00(-1.38%)
Jul 09, 2025 0.0726 0.0739 0.0700 0.0725 465,182 -0.00(-0.55%)
Jul 08, 2025 0.0739 0.0739 0.0718 0.0729 126,583 +0.00(+4.14%)
Jul 07, 2025 0.0790 0.0790 0.0700 0.0700 1,954,572 -0.00(-6.67%)
Jul 03, 2025 0.0772 0.0790 0.0740 0.0750 1,724,522 -0.00(-2.85%)
Jul 02, 2025 0.0800 0.0845 0.0730 0.0772 5,070,713 -0.00(-3.14%)
Jul 01, 2025 0.0795 0.0905 0.0780 0.0797 866,381 +0.00(+4.87%)
Jun 30, 2025 0.0730 0.0799 0.0727 0.0760 356,924 +0.00(+4.54%)
Jun 27, 2025 0.0744 0.0825 0.0720 0.0727 372,230 -0.00(-1.36%)
Jun 26, 2025 0.0753 0.0904 0.0678 0.0737 820,104 -0.00(-2.12%)
Jun 25, 2025 0.0750 0.0843 0.0722 0.0753 397,255 +0.00(+4.58%)
Jun 24, 2025 0.0713 0.0738 0.0711 0.0720 172,559 +0.00(+1.41%)
Jun 23, 2025 0.0704 0.0867 0.0658 0.0710 618,748 +0.01(+10.76%)
Jun 20, 2025 0.0625 0.0647 0.0607 0.0641 504,133 +0.00(+3.39%)
Jun 18, 2025 0.0612 0.0650 0.0565 0.0620 316,502 -0.00(-1.27%)
Jun 17, 2025 0.0621 0.0640 0.0608 0.0628 207,403 -0.00(-3.38%)
Jun 16, 2025 0.0699 0.0702 0.0641 0.0650 550,117 +0.00(+4.00%)
Jun 13, 2025 0.0697 0.0783 0.0587 0.0625 212,932 +0.00(+1.30%)
Jun 12, 2025 0.0675 0.0675 0.0617 0.0617 167,103 -0.00(-3.59%)
Jun 11, 2025 0.0770 0.0800 0.0600 0.0640 345,313 -0.00(-1.69%)
Jun 10, 2025 0.0665 0.0801 0.0617 0.0651 984,403 -0.01(-13.66%)
Jun 09, 2025 0.0616 0.0761 0.0615 0.0754 736,485 +0.01(+16.00%)
Jun 06, 2025 0.0660 0.0668 0.0650 0.0650 237,569 -0.00(-0.91%)
Jun 05, 2025 0.0663 0.0754 0.0638 0.0656 892,634 +0.00(+2.02%)
Jun 04, 2025 0.0700 0.0700 0.0600 0.0643 1,246,216 +0.00(+6.11%)
Jun 03, 2025 0.0609 0.0700 0.0606 0.0606 609,708 +0.00(+2.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.