Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025				0.0883	0	+0.00(+2.56%)
Jun 11, 2025	0.0988	0.0988	0.0861	0.0861	76,000	-0.00(-2.82%)
Jun 10, 2025	0.0850	0.0900	0.0850	0.0886	73,012	+0.01(+9.25%)
Jun 09, 2025	0.0811	0.0845	0.0811	0.0811	118,000	+0.00(+0.62%)
Jun 06, 2025	0.0800	0.0806	0.0792	0.0806	110,982	+0.00(+0.75%)
Jun 05, 2025	0.0820	0.0840	0.0787	0.0800	304,950	-0.01(-6.43%)
Jun 04, 2025	0.0856	0.0891	0.0825	0.0855	135,920	-0.00(-0.35%)
Jun 03, 2025	0.0900	0.0911	0.0858	0.0858	21,111	-0.00(-3.27%)
May 30, 2025	0.0959	0.0959	0.0877	0.0887	36,600	+0.00(+2.66%)
May 29, 2025	0.0926	0.0946	0.0820	0.0864	367,300	-0.01(-11.84%)
May 28, 2025	0.0944	0.0980	0.0933	0.0980	41,600	-0.00(-4.48%)
May 27, 2025	0.0963	0.1098	0.0911	0.1026	106,150	+0.00(+2.60%)
May 23, 2025	0.1100	0.1100	0.1000	0.1000	4,500	-0.00(-3.47%)
May 22, 2025	0.1010	0.1101	0.0997	0.1036	11,531	+0.00(+2.47%)
May 21, 2025	0.0951	0.1011	0.0750	0.1011	56,511	+0.00(+5.09%)
May 20, 2025	0.0975	0.1000	0.0950	0.0962	123,128	-0.01(-6.96%)
May 19, 2025	0.1050	0.1050	0.1034	0.1034	65,000	+0.00(+1.87%)
May 15, 2025				0.1015	0	+0.01(+7.41%)
May 14, 2025	0.1000	0.1000	0.0926	0.0945	92,394	-0.00(-3.96%)
May 13, 2025	0.0936	0.0984	0.0890	0.0984	367,898	+0.01(+9.33%)
May 12, 2025	0.0900	0.0900	0.0900	0.0900	54,500	-0.00(-2.60%)
May 09, 2025	0.0985	0.1100	0.0901	0.0924	15,250	-0.01(-8.51%)
May 08, 2025	0.1030	0.1030	0.1010	0.1010	6,613	+0.00(+0.00%)
May 07, 2025	0.1020	0.1020	0.1010	0.1010	15,500	-0.00(-4.72%)
May 06, 2025	0.1060	0.1060	0.1060	0.1060	1,000	-0.00(-0.84%)
May 02, 2025				0.1069	25,000	-0.00(-1.75%)
May 01, 2025	0.1083	0.1125	0.1032	0.1088	47,900	-0.02(-16.63%)
Apr 29, 2025				0.1305	0	+0.01(+8.75%)
Apr 24, 2025				0.1200	0	-0.03(-19.46%)
Apr 23, 2025	0.1315	0.1490	0.1315	0.1490	63,000	+0.04(+35.45%)
Apr 22, 2025	0.1112	0.1112	0.1100	0.1100	20,400	-0.00(-1.08%)
Apr 21, 2025	0.1252	0.1252	0.1112	0.1112	51,500	-0.01(-8.78%)
Apr 17, 2025	0.1217	0.1798	0.1160	0.1219	68,500	-0.01(-6.37%)
Apr 16, 2025	0.1350	0.1400	0.1302	0.1302	55,500	+0.00(+0.15%)
Apr 15, 2025	0.1300	0.1300	0.1267	0.1300	1,500	-0.01(-5.45%)
Apr 14, 2025	0.1332	0.1375	0.1332	0.1375	6,120	+0.00(+3.00%)
Apr 11, 2025	0.1394	0.1394	0.1299	0.1335	91,441	-0.00(-1.84%)
Apr 10, 2025	0.1360	0.1360	0.1360	0.1360	18,500	+0.01(+6.00%)
Apr 08, 2025				0.1283	0	+0.01(+9.01%)
Apr 07, 2025	0.1177	0.1386	0.1177	0.1177	4,390	-0.01(-5.84%)
Apr 04, 2025	0.1295	0.1334	0.1188	0.1250	140,750	-0.01(-3.85%)
Apr 03, 2025	0.1300	0.1300	0.1300	0.1300	4,300	-0.00(-3.27%)
Apr 02, 2025	0.1300	0.1344	0.1250	0.1344	8,100	-0.01(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.