Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1258	0.1261	0.1220	0.1250	88,500	+0.00(+3.91%)
Feb 05, 2026				0.1203	2,000	-0.01(-5.65%)
Feb 04, 2026	0.1289	0.1302	0.1190	0.1275	121,400	-0.04(-23.33%)
Jan 29, 2026				0.1663	0	+0.00(+0.00%)
Jan 28, 2026	0.1663	0.1663	0.1663	0.1663	10,000	-0.00(-1.60%)
Jan 27, 2026	0.1690	0.1690	0.1690	0.1690	5,000	+0.01(+7.51%)
Jan 26, 2026	0.1572	0.1572	0.1572	0.1572	10,000	-0.01(-3.38%)
Jan 23, 2026	0.1600	0.1627	0.1600	0.1627	55,500	-0.00(-0.91%)
Jan 22, 2026	0.1600	0.1760	0.1600	0.1642	60,188	-0.01(-5.85%)
Jan 21, 2026	0.1744	0.1744	0.1744	0.1744	5,000	+0.00(+1.75%)
Jan 20, 2026	0.1714	0.1714	0.1714	0.1714	10,000	+0.01(+3.88%)
Jan 16, 2026	0.1650	0.1650	0.1650	0.1650	2,600	+0.00(+0.00%)
Jan 15, 2026	0.1650	0.1650	0.1650	0.1650	10,000	+0.00(+0.00%)
Jan 14, 2026	0.1650	0.1650	0.1630	0.1650	69,000	+0.00(+1.35%)
Jan 13, 2026	0.1616	0.1628	0.1600	0.1628	89,088	+0.00(+2.33%)
Jan 12, 2026	0.1560	0.1721	0.1370	0.1591	75,800	+0.01(+9.65%)
Jan 09, 2026	0.1451	0.1451	0.1451	0.1451	14,500	+0.02(+13.27%)
Jan 02, 2026				0.1281	0	-0.01(-6.02%)
Dec 31, 2025	0.1363	0.1363	0.1310	0.1363	26,001	+0.01(+11.72%)
Dec 30, 2025	0.1237	0.1286	0.1220	0.1220	42,000	+0.00(+3.39%)
Dec 29, 2025	0.1142	0.1180	0.1137	0.1180	26,000	+0.01(+6.98%)
Dec 26, 2025	0.1103	0.1103	0.1103	0.1103	5,000	+0.00(+1.47%)
Dec 22, 2025				0.1087	0	+0.00(+0.65%)
Dec 19, 2025	0.1093	0.1130	0.1080	0.1080	39,013	-0.00(-4.17%)
Dec 18, 2025	0.1127	0.1127	0.1127	0.1127	17,000	+0.00(+3.97%)
Dec 15, 2025				0.1084	0	-0.00(-3.21%)
Dec 12, 2025	0.1120	0.1120	0.1120	0.1120	10,000	-0.00(-0.09%)
Dec 11, 2025	0.1121	0.1121	0.1121	0.1121	50,000	+0.00(+2.94%)
Dec 10, 2025	0.1089	0.1100	0.1050	0.1089	12,000	-0.01(-6.28%)
Dec 08, 2025				0.1162	0	-0.00(-3.17%)
Dec 04, 2025				0.1200	0	+0.00(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.