Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0515 | 0.0524 | 0.0490 | 0.0519 | 124,419 | +0.00(+4.43%) |
Oct 17, 2024 | 0.0497 | 0.0510 | 0.0497 | 0.0497 | 35,148 | +0.00(+3.97%) |
Oct 16, 2024 | 0.0513 | 0.0513 | 0.0478 | 0.0478 | 46,232 | -0.00(-7.36%) |
Oct 15, 2024 | 0.0525 | 0.0525 | 0.0490 | 0.0516 | 50,470 | +0.00(+5.74%) |
Oct 14, 2024 | 0.0488 | 0.0500 | 0.0475 | 0.0488 | 70,106 | +0.00(+0.83%) |
Oct 11, 2024 | 0.0497 | 0.0517 | 0.0475 | 0.0484 | 61,839 | -0.00(-0.82%) |
Oct 10, 2024 | 0.0503 | 0.0503 | 0.0468 | 0.0488 | 73,833 | -0.00(-4.87%) |
Oct 09, 2024 | 0.0488 | 0.0513 | 0.0488 | 0.0513 | 5,532 | +0.00(+2.60%) |
Oct 08, 2024 | 0.0507 | 0.0507 | 0.0493 | 0.0500 | 23,596 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0549 | 0.0549 | 0.0500 | 0.0500 | 43,616 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0541 | 0.0541 | 0.0475 | 0.0500 | 30,883 | +0.00(+3.52%) |
Oct 03, 2024 | 0.0475 | 0.0500 | 0.0450 | 0.0483 | 198,911 | -0.00(-1.23%) |
Oct 02, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0489 | 122,955 | -0.00(-0.81%) |
Oct 01, 2024 | 0.0409 | 0.0512 | 0.0400 | 0.0493 | 18,982 | +0.00(+1.65%) |
Sep 30, 2024 | 0.0546 | 0.0588 | 0.0440 | 0.0485 | 1,573,131 | -0.01(-17.38%) |
Sep 27, 2024 | 0.0580 | 0.0610 | 0.0580 | 0.0587 | 44,382 | -0.00(-5.32%) |
Sep 26, 2024 | 0.0612 | 0.0631 | 0.0612 | 0.0620 | 221,899 | +0.00(+2.65%) |
Sep 25, 2024 | 0.0614 | 0.0614 | 0.0575 | 0.0604 | 103,989 | +0.00(+6.53%) |
Sep 24, 2024 | 0.0587 | 0.0600 | 0.0515 | 0.0567 | 608,942 | -0.00(-3.41%) |
Sep 23, 2024 | 0.0558 | 0.0601 | 0.0536 | 0.0587 | 101,253 | -0.00(-0.34%) |
Sep 20, 2024 | 0.0590 | 0.0700 | 0.0536 | 0.0589 | 670,417 | +0.01(+12.19%) |
Sep 19, 2024 | 0.0630 | 0.0630 | 0.0510 | 0.0525 | 116,760 | -0.00(-5.58%) |
Sep 18, 2024 | 0.0600 | 0.0600 | 0.0514 | 0.0556 | 171,780 | +0.00(+4.91%) |
Sep 17, 2024 | 0.0530 | 0.0530 | 0.0515 | 0.0530 | 53,890 | +0.00(+2.12%) |
Sep 16, 2024 | 0.0532 | 0.0564 | 0.0500 | 0.0519 | 366,372 | -0.00(-6.65%) |
Sep 13, 2024 | 0.0509 | 0.0600 | 0.0475 | 0.0556 | 495,609 | +0.01(+11.20%) |
Sep 12, 2024 | 0.0484 | 0.0504 | 0.0450 | 0.0500 | 172,502 | +0.01(+11.11%) |
Sep 11, 2024 | 0.0461 | 0.0510 | 0.0435 | 0.0450 | 56,997 | +0.00(+2.97%) |
Sep 10, 2024 | 0.0436 | 0.0474 | 0.0436 | 0.0437 | 43,633 | -0.00(-2.89%) |
Sep 09, 2024 | 0.0465 | 0.0483 | 0.0430 | 0.0450 | 49,788 | -0.00(-0.66%) |
Sep 06, 2024 | 0.0476 | 0.0500 | 0.0453 | 0.0453 | 26,163 | +0.00(+1.34%) |
Sep 05, 2024 | 0.0478 | 0.0478 | 0.0447 | 0.0447 | 14,430 | -0.00(-6.49%) |
Sep 04, 2024 | 0.0469 | 0.0478 | 0.0447 | 0.0478 | 62,671 | +0.00(+2.58%) |
Sep 03, 2024 | 0.0482 | 0.0482 | 0.0458 | 0.0466 | 46,310 | -0.00(-7.72%) |
Aug 30, 2024 | 0.0470 | 0.0505 | 0.0470 | 0.0505 | 24,875 | +0.00(+6.99%) |
Aug 29, 2024 | 0.0478 | 0.0478 | 0.0472 | 0.0472 | 7,205 | -0.01(-9.75%) |
Aug 28, 2024 | 0.0430 | 0.0570 | 0.0427 | 0.0523 | 111,146 | +0.01(+21.06%) |
Aug 27, 2024 | 0.0475 | 0.0475 | 0.0428 | 0.0432 | 55,031 | -0.00(-1.14%) |
Aug 26, 2024 | 0.0475 | 0.0475 | 0.0437 | 0.0437 | 5,805 | -0.00(-2.67%) |
Aug 23, 2024 | 0.0402 | 0.0475 | 0.0400 | 0.0449 | 63,729 | +0.00(+2.05%) |
Aug 22, 2024 | 0.0599 | 0.0599 | 0.0400 | 0.0440 | 24,944 | +0.00(+4.76%) |
Aug 21, 2024 | 0.0452 | 0.0470 | 0.0408 | 0.0420 | 215,682 | -0.00(-4.11%) |
Aug 20, 2024 | 0.0438 | 0.0449 | 0.0436 | 0.0438 | 18,411 | +0.00(+0.46%) |
Aug 19, 2024 | 0.0434 | 0.0481 | 0.0400 | 0.0436 | 157,806 | -0.00(-6.64%) |
Aug 16, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0467 | 102,400 | +0.00(+10.14%) |
Aug 15, 2024 | 0.0479 | 0.0479 | 0.0424 | 0.0424 | 194,511 | -0.00(-7.83%) |
Aug 14, 2024 | 0.0469 | 0.0488 | 0.0460 | 0.0460 | 56,388 | -0.00(-5.54%) |
Aug 13, 2024 | 0.0464 | 0.0487 | 0.0457 | 0.0487 | 117,100 | +0.00(+4.96%) |
Aug 12, 2024 | 0.0469 | 0.0469 | 0.0464 | 0.0464 | 1,057 | -0.00(-1.28%) |
Aug 09, 2024 | 0.0425 | 0.0470 | 0.0425 | 0.0470 | 24,858 | +0.00(+10.59%) |
Aug 08, 2024 | 0.0433 | 0.0450 | 0.0400 | 0.0425 | 749,019 | +0.00(+2.41%) |
Aug 07, 2024 | 0.0628 | 0.0628 | 0.0410 | 0.0415 | 181,231 | -0.00(-7.37%) |
Aug 06, 2024 | 0.0458 | 0.0458 | 0.0448 | 0.0448 | 37,086 | -0.00(-0.44%) |
Aug 05, 2024 | 0.0465 | 0.0475 | 0.0418 | 0.0450 | 351,950 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0488 | 0.0525 | 0.0450 | 0.0450 | 214,634 | -0.00(-5.26%) |