Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025				0.0604	0	-0.00(-7.08%)
Dec 03, 2025	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-15.58%)
Dec 01, 2025				0.0770	0	+0.00(+0.39%)
Nov 26, 2025				0.0767	0	-0.00(-4.36%)
Nov 24, 2025				0.0802	0	-0.01(-7.71%)
Nov 21, 2025	0.0869	0.0869	0.0822	0.0869	21,000	+0.00(+2.60%)
Nov 17, 2025				0.0847	0	-0.01(-8.23%)
Nov 14, 2025	0.0980	0.0980	0.0697	0.0923	25,000	+0.02(+27.31%)
Nov 13, 2025	0.0725	0.0725	0.0725	0.0725	1,000	+0.00(+3.57%)
Nov 11, 2025				0.0700	0	+0.01(+12.90%)
Nov 10, 2025	0.0620	0.0620	0.0620	0.0620	2,127	-0.01(-7.74%)
Nov 07, 2025	0.0680	0.0680	0.0672	0.0672	48,000	-0.01(-14.94%)
Nov 06, 2025	0.0790	0.0790	0.0790	0.0790	275	-0.01(-6.06%)
Nov 05, 2025	0.0841	0.0841	0.0841	0.0841	30,000	-0.01(-6.87%)
Nov 04, 2025	0.0920	0.0942	0.0883	0.0903	38,500	-0.01(-10.33%)
Nov 03, 2025	0.0940	0.1030	0.0940	0.1007	70,550	+0.01(+13.66%)
Oct 31, 2025	0.0800	0.1002	0.0800	0.0886	197,652	+0.01(+17.35%)
Oct 30, 2025	0.0743	0.0773	0.0742	0.0755	40,000	+0.01(+11.19%)
Oct 29, 2025	0.0679	0.0679	0.0679	0.0679	10,000	-0.00(-3.14%)
Oct 28, 2025	0.0678	0.0739	0.0674	0.0701	302,000	+0.00(+7.68%)
Oct 27, 2025	0.0473	0.0651	0.0473	0.0651	9,100	+0.02(+35.06%)
Oct 24, 2025	0.0500	0.0500	0.0482	0.0482	4,350	-0.00(-3.60%)
Oct 22, 2025				0.0500	0	+0.00(+4.82%)
Oct 20, 2025				0.0477	0	-0.00(-0.83%)
Oct 17, 2025	0.0479	0.0486	0.0420	0.0481	122,000	-0.00(-0.41%)
Oct 16, 2025	0.0479	0.0538	0.0459	0.0483	65,948	-0.00(-6.94%)
Oct 15, 2025	0.0538	0.0538	0.0519	0.0519	10,000	+0.00(+0.19%)
Oct 14, 2025	0.0512	0.0518	0.0510	0.0518	9,990	-0.01(-15.08%)
Oct 13, 2025	0.0600	0.0610	0.0550	0.0610	60,000	+0.01(+9.52%)
Oct 09, 2025				0.0557	0	+0.00(+3.53%)
Oct 08, 2025	0.0553	0.0553	0.0538	0.0538	27,000	+0.00(+0.94%)
Oct 07, 2025	0.0578	0.0580	0.0533	0.0533	77,505	-0.00(-8.42%)
Oct 06, 2025	0.0599	0.0599	0.0582	0.0582	11,063	-0.00(-2.84%)
Oct 03, 2025	0.0552	0.0599	0.0552	0.0599	31,000	+0.01(+13.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.