Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025				0.1097	0	-0.00(-0.18%)
Jun 17, 2025				0.1099	0	-0.04(-24.62%)
Jun 05, 2025				0.1458	6	+0.07(+81.12%)
Jun 04, 2025	0.1588	0.1588	0.0660	0.0805	8,700	+0.01(+21.97%)
Jun 03, 2025	0.0671	0.0671	0.0660	0.0660	205	+0.00(+1.38%)
May 29, 2025				0.0651	0	-0.01(-18.62%)
May 28, 2025	0.1000	0.1300	0.0800	0.0800	30,553	-0.10(-55.56%)
May 23, 2025				0.1800	50	+0.00(+0.00%)
May 22, 2025	0.1700	0.2000	0.1700	0.1800	30,750	-0.07(-27.36%)
May 21, 2025	0.2478	0.2478	0.2478	0.2478	850	+0.05(+23.90%)
May 20, 2025	0.2000	0.2000	0.2000	0.2000	2,500	+0.02(+11.11%)
May 16, 2025				0.1800	0	+0.00(+0.00%)
May 15, 2025	0.2600	0.2600	0.1110	0.1800	20,157	+0.03(+16.28%)
May 14, 2025	0.0993	0.1548	0.0945	0.1548	43,834	+0.09(+129.67%)
May 12, 2025				0.0674	0	-0.02(-24.61%)
May 02, 2025				0.0894	0	-0.01(-10.15%)
May 01, 2025	0.0995	0.0995	0.0995	0.0995	13,700	+0.03(+47.63%)
Apr 21, 2025				0.0674	0	-0.02(-22.88%)
Apr 15, 2025				0.0874	0	-0.09(-51.44%)
Apr 11, 2025				0.1800	0	+0.10(+125.00%)
Apr 10, 2025	0.0800	0.0800	0.0800	0.0800	7,500	-0.01(-15.79%)
Apr 09, 2025	0.0950	0.0950	0.0950	0.0950	800	-0.01(-5.00%)
Apr 04, 2025				0.1000	0	+0.01(+6.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.