Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.7510	0.7623	0.7265	0.7543	28,671	-0.02(-2.92%)
Jan 29, 2026	0.7770	0.7770	0.7726	0.7770	83,010	-0.05(-6.18%)
Jan 28, 2026	0.8282	0.8282	0.8282	0.8282	3,335	-0.08(-8.59%)
Jan 26, 2026				0.9060	0	-0.02(-2.05%)
Jan 23, 2026	0.9240	0.9250	0.9086	0.9250	4,890	+0.00(+0.12%)
Jan 22, 2026	0.9239	0.9239	0.9239	0.9239	1,201	+0.02(+2.66%)
Jan 21, 2026	0.9101	0.9101	0.9000	0.9000	102,778	-0.01(-0.82%)
Jan 20, 2026	0.8804	0.9089	0.8804	0.9074	2,671	-0.01(-1.26%)
Jan 16, 2026	0.9449	0.9449	0.9114	0.9190	25,775	-0.02(-2.43%)
Jan 15, 2026	0.9419	0.9419	0.9258	0.9419	2,421	+0.01(+1.31%)
Jan 14, 2026	0.9420	0.9663	0.9297	0.9297	2,501	-0.03(-2.74%)
Jan 13, 2026	0.9641	0.9810	0.9559	0.9559	12,301	+0.04(+4.17%)
Jan 12, 2026	0.8973	0.9280	0.8871	0.9176	13,130	+0.02(+2.25%)
Jan 09, 2026	0.9410	0.9600	0.8974	0.8974	41,010	-0.02(-2.56%)
Jan 08, 2026	0.8900	0.9210	0.8600	0.9210	6,950	+0.01(+0.96%)
Jan 07, 2026	0.9844	0.9844	0.9122	0.9122	8,335	+0.07(+7.79%)
Jan 06, 2026	0.8470	0.8600	0.8339	0.8463	6,630	+0.03(+3.21%)
Jan 05, 2026	0.8265	0.8363	0.7800	0.8200	7,636	+0.07(+8.65%)
Jan 02, 2026	0.7547	0.7548	0.7547	0.7547	5,000	+0.02(+2.88%)
Dec 31, 2025	0.7336	0.7492	0.7336	0.7336	2,400	-0.02(-2.19%)
Dec 30, 2025	0.7603	0.7603	0.7500	0.7500	3,635	+0.02(+2.85%)
Dec 29, 2025	0.7292	0.7810	0.7292	0.7292	1,100	-0.09(-10.96%)
Dec 26, 2025	0.8190	0.8190	0.8136	0.8190	6,574	+0.09(+12.19%)
Dec 24, 2025	0.6960	0.7300	0.6960	0.7300	1,400	+0.01(+1.39%)
Dec 23, 2025	0.7200	0.7200	0.7200	0.7200	500	-0.00(-0.50%)
Dec 22, 2025	0.7052	0.7236	0.6930	0.7236	2,010	+0.07(+11.32%)
Dec 19, 2025	0.6500	0.6500	0.6500	0.6500	3,000	+0.02(+3.17%)
Dec 18, 2025	0.6143	0.6300	0.6040	0.6300	5,127	+0.02(+3.96%)
Dec 17, 2025	0.6060	0.6060	0.6060	0.6060	1,050	-0.00(-0.49%)
Dec 16, 2025	0.6090	0.6294	0.6090	0.6090	1,560	-0.05(-7.02%)
Dec 15, 2025	0.6758	0.6800	0.6550	0.6550	12,360	+0.04(+5.66%)
Dec 11, 2025				0.6199	0	+0.01(+2.29%)
Dec 10, 2025	0.6060	0.6060	0.6060	0.6060	6,000	-0.01(-0.92%)
Dec 09, 2025	0.6116	0.6116	0.6116	0.6116	7,000	-0.01(-2.03%)
Dec 08, 2025	0.6230	0.6243	0.6230	0.6243	625	+0.00(+0.37%)
Dec 03, 2025				0.6220	0	-0.02(-3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.