Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FSTTF)

0.0719 +0.0025 (+3.60%)
Streaming Delayed Price Updated: 11:25 AM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0719 0.0719 0.0604 0.0719 1,579 +0.00(+3.60%)
Aug 21, 2025 0.0781 0.0781 0.0650 0.0694 39,928 -0.00(-5.32%)
Aug 19, 2025 0.0733 0 -0.00(-1.87%)
Aug 18, 2025 0.0782 0.0802 0.0747 0.0747 26,040 -0.00(-1.06%)
Aug 15, 2025 0.0755 0.0755 0.0755 0.0755 10,249 -0.00(-1.31%)
Aug 14, 2025 0.0780 0.0780 0.0717 0.0765 71,940 -0.00(-4.73%)
Aug 13, 2025 0.0826 0.0827 0.0730 0.0803 124,489 -0.00(-2.07%)
Aug 12, 2025 0.0846 0.0846 0.0800 0.0820 53,969 -0.00(-0.61%)
Aug 11, 2025 0.0873 0.0960 0.0825 0.0825 43,375 -0.00(-3.28%)
Aug 08, 2025 0.0848 0.0900 0.0845 0.0853 67,130 -0.01(-6.26%)
Aug 07, 2025 0.0780 0.0918 0.0780 0.0910 43,635 +0.00(+4.72%)
Aug 06, 2025 0.0850 0.0890 0.0850 0.0869 221,752 +0.00(+0.35%)
Aug 05, 2025 0.0870 0.0912 0.0800 0.0866 166,900 +0.00(+2.36%)
Aug 04, 2025 0.0851 0.0851 0.0820 0.0846 38,000 +0.00(+3.17%)
Aug 01, 2025 0.0876 0.0960 0.0820 0.0820 29,007 -0.01(-6.61%)
Jul 30, 2025 0.0878 1,000 +0.00(+3.29%)
Jul 29, 2025 0.0889 0.0948 0.0850 0.0850 30,500 -0.01(-9.86%)
Jul 28, 2025 0.0864 0.0943 0.0820 0.0943 140,154 +0.01(+12.53%)
Jul 25, 2025 0.0828 0.0839 0.0824 0.0838 60,500 +0.00(+4.62%)
Jul 24, 2025 0.0790 0.0801 0.0790 0.0801 9,644 +0.00(+0.63%)
Jul 23, 2025 0.0780 0.0796 0.0780 0.0796 14,050 +0.00(+1.79%)
Jul 22, 2025 0.0772 0.0808 0.0734 0.0782 125,125 -0.00(-1.01%)
Jul 21, 2025 0.0790 0.0790 0.0790 0.0790 2,940 -0.00(-1.86%)
Jul 18, 2025 0.0762 0.0805 0.0741 0.0805 130,000 +0.00(+3.87%)
Jul 17, 2025 0.0720 0.0775 0.0720 0.0775 69,772 +0.00(+3.47%)
Jul 16, 2025 0.0737 0.0774 0.0736 0.0749 102,037 +0.00(+1.90%)
Jul 15, 2025 0.0735 0.0735 0.0735 0.0735 10,000 +0.00(+1.80%)
Jul 14, 2025 0.0800 0.0860 0.0714 0.0722 235,907 -0.00(-3.86%)
Jul 11, 2025 0.0746 0.0800 0.0700 0.0751 44,783 -0.00(-4.45%)
Jul 10, 2025 0.0800 0.0800 0.0786 0.0786 7,430 -0.00(-3.20%)
Jul 09, 2025 0.0808 0.0826 0.0796 0.0812 91,900 -0.00(-5.36%)
Jul 08, 2025 0.0858 0.0858 0.0858 0.0858 600 +0.01(+15.17%)
Jul 07, 2025 0.0738 0.0820 0.0738 0.0745 30,498 -0.00(-1.59%)
Jul 03, 2025 0.0778 0.0778 0.0757 0.0757 3,684 +0.00(+0.40%)
Jul 02, 2025 0.0779 0.0815 0.0754 0.0754 62,417 -0.00(-3.58%)
Jul 01, 2025 0.0842 0.0842 0.0782 0.0782 3,100 -0.00(-4.05%)
Jun 30, 2025 0.0795 0.0815 0.0757 0.0815 63,400 +0.00(+4.89%)
Jun 26, 2025 0.0777 6 -0.00(-2.63%)
Jun 25, 2025 0.0798 0.0798 0.0798 0.0798 22,000 +0.00(+0.00%)
Jun 24, 2025 0.0794 0.0798 0.0794 0.0798 80,000 -0.00(-0.37%)
Jun 23, 2025 0.0849 0.0850 0.0790 0.0801 140,200 -0.01(-6.53%)
Jun 20, 2025 0.0900 0.0920 0.0833 0.0857 3,630 -0.00(-0.81%)
Jun 18, 2025 0.0970 0.0970 0.0864 0.0864 104,270 -0.00(-3.14%)
Jun 17, 2025 0.0891 0.0906 0.0891 0.0892 15,000 +0.01(+6.06%)
Jun 16, 2025 0.0875 0.0875 0.0817 0.0841 33,500 -0.01(-6.56%)
Jun 13, 2025 0.0900 0.0920 0.0900 0.0900 117,300 +0.00(+4.53%)
Jun 12, 2025 0.0860 0.0861 0.0860 0.0861 1,326 -0.00(-2.93%)
Jun 11, 2025 0.0887 0.0887 0.0775 0.0887 24,470 +0.01(+7.00%)
Jun 10, 2025 0.0869 0.0907 0.0829 0.0829 27,567 +0.00(+4.94%)
Jun 09, 2025 0.0790 0.0790 0.0790 0.0790 199 -0.01(-9.20%)
Jun 06, 2025 0.0870 0.0870 0.0864 0.0870 11,892 -0.00(-1.47%)
Jun 05, 2025 0.0883 0.0916 0.0861 0.0883 31,168 +0.00(+0.80%)
Jun 04, 2025 0.0906 0.0906 0.0871 0.0876 12,275 +0.00(+0.69%)
Jun 03, 2025 0.0900 0.0900 0.0870 0.0870 29,000 -0.00(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.