Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	0.0801	0.1190	0.0800	0.1000	52,841	+0.00(+0.00%)
Jun 18, 2025	0.0841	0.1000	0.0800	0.1000	33,600	-0.01(-9.09%)
Jun 17, 2025	0.0910	0.1100	0.0910	0.1100	27,625	+0.00(+0.00%)
Jun 16, 2025	0.1100	0.1100	0.0800	0.1100	64,025	+0.00(+1.85%)
Jun 13, 2025	0.1080	0.1080	0.0800	0.1080	10,000	+0.00(+0.00%)
Jun 12, 2025	0.1080	0.1080	0.1080	0.1080	1,000	+0.00(+0.00%)
Jun 11, 2025	0.1080	0.1100	0.0800	0.1080	50,800	+0.00(+2.96%)
Jun 10, 2025	0.1100	0.1100	0.0800	0.1049	45,075	+0.00(+4.90%)
Jun 09, 2025	0.0805	0.1150	0.0805	0.1000	19,375	-0.02(-16.67%)
Jun 05, 2025				0.1200	0	+0.00(+0.00%)
Jun 04, 2025	0.0800	0.1200	0.0800	0.1200	11,700	+0.01(+9.09%)
Jun 03, 2025	0.1100	0.1100	0.0800	0.1100	1,800	+0.01(+10.00%)
Jun 02, 2025	0.1200	0.1200	0.0900	0.1000	11,720	-0.01(-9.09%)
May 30, 2025	0.1000	0.1100	0.1000	0.1100	8,600	-0.01(-4.35%)
May 29, 2025	0.1150	0.1200	0.1100	0.1150	20,200	+0.00(+0.00%)
May 28, 2025	0.1190	0.1230	0.1150	0.1150	15,001	+0.00(+0.00%)
May 27, 2025	0.1200	0.1230	0.1150	0.1150	114,605	-0.00(-4.17%)
May 23, 2025	0.1200	0.1230	0.1200	0.1200	146,000	-0.00(-2.44%)
May 22, 2025	0.1200	0.1230	0.1200	0.1230	8,000	+0.00(+2.50%)
May 21, 2025	0.1230	0.1230	0.1150	0.1200	29,000	+0.00(+4.35%)
May 20, 2025	0.1150	0.1190	0.1150	0.1150	27,634	+0.00(+0.00%)
May 19, 2025	0.1230	0.1400	0.1150	0.1150	40,100	+0.00(+0.00%)
May 16, 2025	0.1400	0.1400	0.1150	0.1150	88,868	-0.02(-14.81%)
May 15, 2025	0.1150	0.1400	0.1150	0.1350	1,220	+0.02(+12.50%)
May 13, 2025				0.1200	0	-0.02(-14.29%)
May 12, 2025	0.1200	0.1400	0.1200	0.1400	4,000	+0.00(+0.00%)
May 09, 2025	0.1400	0.1400	0.1000	0.1400	29,555	+0.02(+19.15%)
May 08, 2025	0.1400	0.1400	0.1175	0.1175	22,379	-0.02(-15.83%)
May 06, 2025				0.1396	0	-0.01(-6.68%)
May 05, 2025	0.1300	0.1533	0.1050	0.1496	46,488	-0.00(-2.41%)
May 02, 2025	0.1060	0.1533	0.1060	0.1533	148,479	+0.03(+27.75%)
May 01, 2025	0.1250	0.1250	0.1200	0.1200	110,490	-0.01(-7.69%)
Apr 30, 2025	0.1200	0.1300	0.1200	0.1300	8,000	+0.00(+0.00%)
Apr 29, 2025	0.1300	0.1300	0.1030	0.1300	31,319	+0.01(+7.88%)
Apr 28, 2025	0.1348	0.1348	0.1200	0.1205	16,744	-0.01(-7.31%)
Apr 25, 2025	0.1300	0.1300	0.1000	0.1300	6,000	-0.01(-6.47%)
Apr 24, 2025	0.1200	0.1390	0.0800	0.1390	53,156	+0.00(+0.00%)
Apr 23, 2025	0.0013	0.1390	0.0013	0.1390	12,000	+0.03(+23.56%)
Apr 22, 2025	0.1390	0.1390	0.1020	0.1125	20,600	-0.03(-19.06%)
Apr 21, 2025	0.1390	0.1390	0.1000	0.1390	226,565	+0.00(+0.00%)
Apr 17, 2025	0.1100	0.1390	0.1100	0.1390	2,217	+0.02(+15.93%)
Apr 16, 2025	0.1100	0.1400	0.1100	0.1199	13,600	-0.02(-16.74%)
Apr 15, 2025	0.1250	0.1440	0.1250	0.1440	9,000	-0.01(-6.07%)
Apr 14, 2025	0.1490	0.1533	0.1200	0.1533	87,266	+0.00(+3.23%)
Apr 11, 2025	0.1400	0.1485	0.1400	0.1485	25,000	+0.00(+2.41%)
Apr 10, 2025	0.1470	0.1480	0.1000	0.1450	15,200	-0.00(-2.62%)
Apr 09, 2025	0.1490	0.1490	0.1005	0.1489	32,100	-0.00(-0.07%)
Apr 08, 2025	0.1490	0.1490	0.1400	0.1490	23,353	+0.02(+14.62%)
Apr 07, 2025	0.1001	0.1300	0.0800	0.1300	150,035	+0.01(+8.33%)
Apr 04, 2025	0.1190	0.1290	0.1000	0.1200	39,234	-0.01(-6.98%)
Apr 03, 2025	0.1199	0.1290	0.1000	0.1290	10,295	-0.00(-0.69%)
Apr 02, 2025	0.1000	0.1299	0.1000	0.1299	2,100	+0.02(+17.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.