Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.1901 | 0.1953 | 0.1901 | 0.1901 | 5,002 | +0.01(+7.10%) |
Sep 26, 2024 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 1,000 | -0.01(-6.58%) |
Sep 25, 2024 | 0.1993 | 0.2095 | 0.1900 | 0.1900 | 23,280 | -0.00(-1.04%) |
Sep 24, 2024 | 0.1775 | 0.1920 | 0.1775 | 0.1920 | 11,600 | +0.02(+12.28%) |
Sep 23, 2024 | 0.1730 | 0.1730 | 0.1710 | 0.1710 | 6,158 | +0.00(+0.59%) |
Sep 20, 2024 | 0.1653 | 0.1700 | 0.1618 | 0.1700 | 6,600 | +0.01(+6.58%) |
Sep 19, 2024 | 0.1558 | 0.1600 | 0.1550 | 0.1595 | 56,000 | +0.01(+6.33%) |
Sep 17, 2024 | 0.1500 | 0 | +0.00(+2.39%) | |||
Sep 16, 2024 | 0.1451 | 0.1465 | 0.1451 | 0.1465 | 295 | -0.00(-0.68%) |
Sep 12, 2024 | 0.1475 | 0 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.1475 | 0 | -0.02(-9.68%) | |||
Sep 06, 2024 | 0.1633 | 0.1633 | 0.1550 | 0.1633 | 11,000 | +0.01(+5.35%) |
Sep 05, 2024 | 0.1550 | 0.1611 | 0.1550 | 0.1550 | 15,000 | +0.01(+3.33%) |
Sep 04, 2024 | 0.1516 | 0.1556 | 0.1500 | 0.1500 | 19,400 | -0.00(-1.38%) |
Sep 03, 2024 | 0.1563 | 0.1600 | 0.1521 | 0.1521 | 41,010 | +0.01(+6.36%) |
Aug 28, 2024 | 0.1430 | 40 | -0.00(-0.63%) | |||
Aug 26, 2024 | 0.1439 | 0 | -0.00(-2.11%) | |||
Aug 23, 2024 | 0.1457 | 0.1470 | 0.1414 | 0.1470 | 7,315 | +0.00(+2.58%) |
Aug 22, 2024 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 440 | -0.01(-4.47%) |
Aug 16, 2024 | 0.1500 | 0 | +0.02(+12.44%) | |||
Aug 15, 2024 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 1,000 | -0.00(-3.54%) |
Aug 13, 2024 | 0.1383 | 1,502 | -0.01(-3.89%) | |||
Aug 12, 2024 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 290 | +0.00(+0.28%) |
Aug 09, 2024 | 0.1497 | 0.1497 | 0.1435 | 0.1435 | 7,100 | +0.00(+3.31%) |
Aug 08, 2024 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 2,025 | -0.00(-1.70%) |
Aug 07, 2024 | 0.1415 | 0.1437 | 0.1390 | 0.1413 | 86,500 | -0.00(-2.89%) |
Aug 06, 2024 | 0.1559 | 0.1559 | 0.1455 | 0.1455 | 95,300 | -0.02(-10.41%) |
Aug 05, 2024 | 0.1543 | 0.1750 | 0.1543 | 0.1624 | 4,045 | -0.01(-5.75%) |
Aug 02, 2024 | 0.1723 | 0.1800 | 0.1723 | 0.1723 | 3,510 | +0.01(+3.55%) |
Aug 01, 2024 | 0.1750 | 0.1750 | 0.1664 | 0.1664 | 49,008 | -0.01(-6.25%) |
Jul 31, 2024 | 0.1612 | 0.1800 | 0.1612 | 0.1775 | 30,235 | +0.03(+21.00%) |
Jul 30, 2024 | 0.1460 | 0.1483 | 0.1400 | 0.1467 | 9,500 | -0.01(-4.74%) |
Jul 29, 2024 | 0.1500 | 0.1550 | 0.1393 | 0.1540 | 32,505 | +0.01(+3.91%) |
Jul 26, 2024 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 1,800 | +0.00(+3.20%) |
Jul 25, 2024 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 5,000 | -0.02(-10.59%) |
Jul 24, 2024 | 0.1513 | 0.1606 | 0.1513 | 0.1606 | 3,405 | +0.01(+3.61%) |
Jul 23, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,500 | +0.01(+7.94%) |
Jul 22, 2024 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 200 | -0.01(-6.51%) |
Jul 19, 2024 | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 600 | -0.01(-6.17%) |
Jul 18, 2024 | 0.1593 | 0.1640 | 0.1593 | 0.1637 | 4,947 | +0.01(+7.56%) |
Jul 16, 2024 | 0.1522 | 0 | +0.01(+7.18%) | |||
Jul 15, 2024 | 0.1420 | 0.1550 | 0.1420 | 0.1420 | 28,294 | -0.01(-4.38%) |
Jul 12, 2024 | 0.1330 | 0.1485 | 0.1330 | 0.1485 | 2,586 | +0.01(+7.69%) |
Jul 10, 2024 | 0.1379 | 10 | +0.00(+0.51%) | |||
Jul 08, 2024 | 0.1372 | 14 | -0.01(-4.99%) | |||
Jul 05, 2024 | 0.1330 | 0.1444 | 0.1330 | 0.1444 | 5,595 | +0.01(+5.40%) |
Jul 02, 2024 | 0.1370 | 2 | +0.00(+1.48%) |