Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0747	0.0763	0.0741	0.0747	14,000	+0.00(+3.18%)
Feb 05, 2026	0.0784	0.0784	0.0724	0.0724	20,788	-0.01(-14.42%)
Feb 04, 2026	0.0846	0.0846	0.0846	0.0846	100	-0.00(-0.12%)
Feb 03, 2026	0.0847	0.0847	0.0847	0.0847	2,000	+0.01(+13.08%)
Feb 02, 2026	0.0785	0.0785	0.0640	0.0749	63,000	-0.00(-2.73%)
Jan 30, 2026	0.0808	0.0850	0.0711	0.0770	34,483	-0.01(-9.62%)
Jan 29, 2026	0.0879	0.0879	0.0850	0.0852	3,817	-0.01(-7.29%)
Jan 27, 2026				0.0919	34	+0.00(+0.33%)
Jan 26, 2026	0.0975	0.0975	0.0895	0.0916	11,342	-0.00(-3.58%)
Jan 23, 2026	0.0973	0.0973	0.0939	0.0950	26,935	+0.01(+5.56%)
Jan 22, 2026	0.0900	0.0900	0.0900	0.0900	1,380	-0.00(-2.17%)
Jan 21, 2026	0.0954	0.0954	0.0900	0.0920	41,207	+0.00(+1.10%)
Jan 20, 2026	0.0990	0.0990	0.0900	0.0910	53,291	-0.01(-9.00%)
Jan 16, 2026	0.0966	0.1046	0.0966	0.1000	96,100	-0.01(-5.66%)
Jan 15, 2026	0.1060	0.1060	0.1060	0.1060	2,600	+0.01(+12.41%)
Jan 12, 2026				0.0943	0	+0.00(+1.29%)
Jan 09, 2026	0.0950	0.0950	0.0852	0.0931	50,954	+0.01(+7.01%)
Jan 08, 2026	0.0888	0.0888	0.0812	0.0870	134,734	-0.00(-2.03%)
Jan 07, 2026	0.0889	0.0950	0.0886	0.0888	234,638	-0.00(-4.52%)
Jan 06, 2026	0.0930	0.0930	0.0930	0.0930	1,500	+0.00(+5.56%)
Jan 05, 2026	0.0913	0.0913	0.0881	0.0881	31,000	-0.00(-2.44%)
Jan 02, 2026	0.0830	0.0903	0.0829	0.0903	57,500	+0.00(+5.74%)
Dec 31, 2025	0.0820	0.0854	0.0820	0.0854	10,217	+0.00(+0.35%)
Dec 30, 2025	0.0740	0.0851	0.0740	0.0851	39,573	+0.01(+10.52%)
Dec 29, 2025	0.0770	0.0770	0.0770	0.0770	21,000	+0.01(+8.45%)
Dec 26, 2025	0.0816	0.0833	0.0710	0.0710	42,025	-0.02(-19.41%)
Dec 24, 2025	0.0881	0.0881	0.0881	0.0881	3,500	+0.01(+7.31%)
Dec 23, 2025	0.0790	0.0821	0.0790	0.0821	35,995	+0.00(+4.45%)
Dec 22, 2025	0.0880	0.0950	0.0786	0.0786	35,000	-0.01(-11.69%)
Dec 19, 2025	0.0809	0.0920	0.0809	0.0890	114,000	+0.01(+10.29%)
Dec 17, 2025				0.0807	0	-0.00(-2.77%)
Dec 16, 2025	0.0830	0.0927	0.0830	0.0830	10,100	+0.00(+3.75%)
Dec 12, 2025				0.0800	0	-0.00(-3.26%)
Dec 11, 2025	0.0827	0.0844	0.0820	0.0827	33,631	+0.00(+0.85%)
Dec 10, 2025	0.0630	0.0820	0.0630	0.0820	109,861	+0.02(+36.67%)
Dec 08, 2025				0.0600	0	-0.01(-14.29%)
Dec 04, 2025				0.0700	0	-0.01(-11.73%)
Dec 03, 2025	0.0793	0.0798	0.0793	0.0793	6,802	-0.00(-2.10%)
Dec 02, 2025	0.0810	0.0810	0.0810	0.0810	100	+0.01(+14.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.