Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.5600	0.5651	0.5241	0.5413	24,478	-0.05(-8.92%)
Jan 29, 2026	0.6000	0.6011	0.5500	0.5943	56,751	-0.02(-2.57%)
Jan 28, 2026	0.6105	0.6105	0.6000	0.6100	900	-0.01(-0.81%)
Jan 27, 2026	0.6283	0.6300	0.6120	0.6150	22,690	-0.04(-5.38%)
Jan 26, 2026	0.6376	0.6500	0.6376	0.6500	20,638	+0.01(+1.94%)
Jan 23, 2026	0.6200	0.6427	0.6177	0.6376	15,313	+0.03(+4.40%)
Jan 22, 2026	0.6139	0.6207	0.6095	0.6107	28,475	+0.00(+0.21%)
Jan 21, 2026	0.6000	0.6094	0.6000	0.6094	4,520	+0.00(+0.07%)
Jan 20, 2026	0.6417	0.6417	0.5695	0.6090	11,035	-0.02(-3.13%)
Jan 16, 2026	0.6287	0.6579	0.6287	0.6287	12,608	+0.01(+1.40%)
Jan 15, 2026	0.6250	0.6288	0.6200	0.6200	2,194	-0.02(-3.61%)
Jan 14, 2026	0.6400	0.6795	0.6100	0.6432	13,631	-0.02(-2.55%)
Jan 13, 2026	0.5853	0.6800	0.5760	0.6600	668,316	+0.09(+16.57%)
Jan 12, 2026	0.5700	0.5700	0.5618	0.5662	5,264	+0.01(+1.11%)
Jan 09, 2026	0.5626	0.5626	0.5600	0.5600	11,901	-0.02(-3.45%)
Jan 07, 2026				0.5800	18	+0.01(+1.17%)
Jan 06, 2026	0.5770	0.6028	0.5733	0.5733	111,539	+0.02(+3.19%)
Jan 05, 2026	0.5340	0.5556	0.5200	0.5556	7,461	+0.04(+6.85%)
Jan 02, 2026	0.5200	0.5200	0.5200	0.5200	425	-0.02(-3.29%)
Dec 31, 2025	0.5377	0.5377	0.5377	0.5377	1,007	-0.02(-3.22%)
Dec 30, 2025	0.5600	0.5700	0.5355	0.5556	2,720	+0.03(+6.56%)
Dec 29, 2025	0.5259	0.5559	0.5214	0.5214	35,272	-0.02(-3.80%)
Dec 26, 2025	0.5420	0.5600	0.5420	0.5420	3,236	-0.02(-3.21%)
Dec 24, 2025	0.5600	0.5600	0.5600	0.5600	250	+0.02(+3.21%)
Dec 23, 2025	0.5202	0.5452	0.5202	0.5426	10,475	+0.01(+1.78%)
Dec 22, 2025	0.5331	0.5799	0.5200	0.5331	3,838	+0.01(+2.52%)
Dec 19, 2025	0.5200	0.5200	0.5200	0.5200	2,019	-0.01(-2.59%)
Dec 18, 2025	0.5338	0.5338	0.5338	0.5338	210	-0.01(-2.25%)
Dec 17, 2025	0.5123	0.5461	0.5123	0.5461	19,055	+0.01(+2.42%)
Dec 16, 2025	0.5818	0.5818	0.5332	0.5332	28,795	-0.05(-8.35%)
Dec 15, 2025	0.5814	0.5818	0.5496	0.5818	58,511	+0.00(+0.07%)
Dec 12, 2025	0.5813	0.5855	0.5691	0.5814	126,615	-0.01(-1.59%)
Dec 11, 2025	0.5908	0.5908	0.5908	0.5908	5,010	+0.00(+0.03%)
Dec 10, 2025	0.5827	0.5918	0.5827	0.5906	1,279	-0.02(-2.61%)
Dec 08, 2025				0.6064	0	+0.01(+2.09%)
Dec 05, 2025	0.4992	0.5948	0.4992	0.5940	5,170	+0.01(+1.54%)
Dec 04, 2025	0.5702	0.5879	0.5675	0.5850	42,708	+0.04(+8.33%)
Dec 03, 2025	0.5251	0.5440	0.5227	0.5400	27,405	+0.04(+6.93%)
Dec 02, 2025	0.5000	0.5050	0.3190	0.5050	85,102	+0.01(+2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.