Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.5468	0.5600	0.5351	0.5361	43,660	-0.01(-2.53%)
Aug 14, 2025	0.5000	0.5500	0.5000	0.5500	84,984	+0.06(+11.34%)
Aug 13, 2025	0.7215	0.7298	0.4940	0.4940	370,499	-0.23(-31.39%)
Aug 12, 2025	0.7133	0.7200	0.7133	0.7200	2,206	+0.03(+4.65%)
Aug 11, 2025	0.6950	0.7037	0.6880	0.6880	109,038	-0.03(-4.44%)
Aug 08, 2025	0.7300	0.7300	0.7180	0.7200	47,407	+0.00(+0.00%)
Aug 07, 2025	0.7200	0.7200	0.7200	0.7200	9,386	+0.00(+0.00%)
Aug 06, 2025	0.7229	0.7229	0.6843	0.7200	19,949	+0.02(+2.40%)
Aug 05, 2025	0.7000	0.7031	0.7000	0.7031	5,463	+0.00(+0.44%)
Aug 04, 2025	0.6756	0.7000	0.6756	0.7000	7,256	+0.02(+2.94%)
Aug 01, 2025	0.6890	0.6890	0.6800	0.6800	23,710	-0.01(-0.90%)
Jul 31, 2025	0.6930	0.6930	0.6807	0.6862	27,726	-0.03(-4.69%)
Jul 30, 2025	0.7200	0.7200	0.7200	0.7200	1,292	+0.01(+1.24%)
Jul 29, 2025	0.7255	0.7280	0.7112	0.7112	37,559	-0.01(-1.24%)
Jul 28, 2025	0.7352	0.7632	0.7201	0.7201	13,985	-0.06(-7.19%)
Jul 24, 2025				0.7759	53	+0.02(+2.09%)
Jul 23, 2025	0.7838	0.7872	0.7600	0.7600	11,815	-0.02(-2.65%)
Jul 22, 2025	0.7700	0.7846	0.7600	0.7807	12,013	+0.00(+0.39%)
Jul 21, 2025	0.7300	0.7777	0.7300	0.7777	6,330	+0.03(+4.31%)
Jul 18, 2025	0.7551	0.7551	0.7000	0.7456	93,304	-0.01(-1.17%)
Jul 17, 2025	0.7439	0.7726	0.7000	0.7544	28,924	+0.05(+7.66%)
Jul 16, 2025	0.6912	0.7007	0.6622	0.7007	13,954	+0.01(+0.75%)
Jul 15, 2025	0.7421	0.7421	0.6955	0.6955	14,325	-0.05(-6.28%)
Jul 14, 2025	0.7500	0.7500	0.7346	0.7421	10,865	+0.01(+1.19%)
Jul 11, 2025	0.7000	0.7334	0.7000	0.7334	24,466	+0.04(+6.21%)
Jul 10, 2025	0.7000	0.7090	0.6811	0.6905	4,560	+0.01(+1.87%)
Jul 09, 2025	0.6500	0.6778	0.6500	0.6778	22,315	+0.02(+2.70%)
Jul 08, 2025	0.6844	0.6844	0.6600	0.6600	9,297	-0.02(-2.22%)
Jul 07, 2025	0.6546	0.6750	0.6531	0.6750	140,628	+0.01(+0.75%)
Jul 03, 2025	0.6742	0.6742	0.6700	0.6700	1,663	+0.00(+0.00%)
Jul 02, 2025	0.6700	0.6700	0.6700	0.6700	7,355	-0.01(-1.47%)
Jul 01, 2025	0.6800	0.6800	0.6800	0.6800	2,710	-0.01(-1.31%)
Jun 30, 2025	0.6772	0.6890	0.6772	0.6890	225	+0.04(+6.00%)
Jun 26, 2025				0.6500	28	+0.02(+3.98%)
Jun 25, 2025	0.6300	0.6300	0.6251	0.6251	1,800	+0.01(+1.76%)
Jun 24, 2025	0.6326	0.6326	0.6143	0.6143	2,800	-0.02(-3.24%)
Jun 20, 2025				0.6349	66	-0.03(-4.43%)
Jun 17, 2025				0.6643	50	-0.01(-1.96%)
Jun 16, 2025	0.6668	0.7109	0.6668	0.6776	408	+0.02(+3.17%)
Jun 13, 2025	0.7500	0.7500	0.6307	0.6568	101,101	-0.01(-1.57%)
Jun 12, 2025	0.6673	0.6673	0.6673	0.6673	5,005	-0.06(-7.64%)
Jun 10, 2025				0.7225	0	+0.01(+1.93%)
Jun 09, 2025	0.7039	0.7088	0.7039	0.7088	2,425	+0.03(+4.02%)
Jun 06, 2025	0.6814	0.6883	0.6814	0.6814	1,082	-0.02(-2.66%)
Jun 05, 2025	0.6998	0.7000	0.6500	0.7000	67,532	+0.03(+4.03%)
Jun 04, 2025	0.7036	0.7036	0.6729	0.6729	2,595	-0.04(-5.21%)
Jun 03, 2025	0.6932	0.7099	0.6932	0.7099	465	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.