Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2025				0.3900	50	+0.01(+2.63%)
Jun 09, 2025				0.3800	6	-0.00(-1.20%)
Jun 06, 2025	0.3900	0.3900	0.3700	0.3846	20,000	+0.09(+31.13%)
Jun 05, 2025	0.2933	0.2933	0.2933	0.2933	1,071	-0.07(-19.64%)
Jun 03, 2025	0.3650	0.4024	0.3650	0.3650	129,801	-0.02(-5.10%)
Jun 02, 2025	0.3846	0.3846	0.3846	0.3846	1,000	+0.00(+1.21%)
May 22, 2025				0.3800	0	+0.00(+0.00%)
May 21, 2025	0.3800	0.3800	0.3800	0.3800	10,000	+0.04(+10.66%)
May 20, 2025	0.3434	0.3434	0.3434	0.3434	500	+0.00(+0.00%)
May 16, 2025				0.3434	0	-0.00(-0.81%)
May 15, 2025	0.3273	0.3462	0.3273	0.3462	18,000	+0.01(+4.50%)
May 14, 2025	0.3372	0.3372	0.3283	0.3313	1,200	-0.02(-5.83%)
May 08, 2025				0.3518	0	-0.01(-2.41%)
Apr 30, 2025				0.3605	0	-0.01(-3.43%)
Apr 29, 2025	0.3752	0.3753	0.3733	0.3733	4,900	+0.02(+5.04%)
Apr 28, 2025	0.3554	0.3554	0.3554	0.3554	3,000	-0.04(-11.15%)
Apr 24, 2025				0.4000	0	-0.01(-1.23%)
Apr 23, 2025	0.4033	0.4050	0.3929	0.4050	44,200	+0.00(+0.00%)
Apr 22, 2025	0.4024	0.4050	0.4024	0.4050	50,545	-0.04(-10.00%)
Apr 16, 2025				0.4500	5,500	+0.08(+21.62%)
Apr 11, 2025				0.3700	1,000	-0.01(-1.60%)
Apr 10, 2025	0.3760	0.3760	0.3760	0.3760	1,000	-0.02(-4.67%)
Apr 07, 2025				0.3944	4,500	-0.01(-1.40%)
Apr 04, 2025	0.4000	0.4000	0.4000	0.4000	6,500	-0.01(-3.45%)
Apr 03, 2025	0.4000	0.4143	0.4000	0.4143	11,569	+0.01(+3.57%)
Apr 02, 2025	0.4000	0.4000	0.4000	0.4000	2,300	-0.03(-7.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.