Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1014	0.1014	0.0943	0.0943	111,500	-0.01(-5.32%)
Jan 29, 2026	0.1153	0.1153	0.0996	0.0996	113,274	-0.00(-4.60%)
Jan 28, 2026	0.0903	0.1300	0.0903	0.1044	827,557	+0.00(+1.06%)
Jan 27, 2026	0.1100	0.1400	0.1000	0.1033	229,469	-0.01(-5.14%)
Jan 26, 2026	0.1137	0.1256	0.1032	0.1089	330,873	+0.00(+1.49%)
Jan 23, 2026	0.1100	0.1195	0.1051	0.1073	417,538	-0.01(-10.58%)
Jan 22, 2026	0.1058	0.1280	0.1058	0.1200	360,224	+0.01(+14.29%)
Jan 21, 2026	0.1100	0.1100	0.0993	0.1050	130,950	+0.01(+9.72%)
Jan 20, 2026	0.0860	0.1041	0.0860	0.0957	441,925	+0.01(+18.44%)
Jan 16, 2026	0.0890	0.0891	0.0751	0.0808	188,073	+0.00(+3.06%)
Jan 15, 2026	0.0756	0.0900	0.0756	0.0784	25,150	-0.00(-5.88%)
Jan 14, 2026	0.0835	0.0835	0.0832	0.0833	24,150	+0.00(+0.12%)
Jan 13, 2026	0.0900	0.0900	0.0832	0.0832	47,225	-0.00(-4.37%)
Jan 12, 2026	0.0852	0.0870	0.0800	0.0870	26,255	+0.01(+12.84%)
Jan 09, 2026	0.0771	0.0771	0.0745	0.0771	2,500	+0.00(+3.49%)
Jan 07, 2026				0.0745	0	+0.01(+10.37%)
Jan 06, 2026	0.0827	0.0827	0.0673	0.0675	18,602	-0.01(-10.00%)
Jan 05, 2026	0.0784	0.0900	0.0750	0.0750	115,079	-0.01(-13.29%)
Jan 02, 2026	0.0865	0.0865	0.0793	0.0865	4,500	+0.01(+9.08%)
Dec 30, 2025				0.0793	14	-0.01(-6.26%)
Dec 29, 2025	0.0864	0.0900	0.0741	0.0846	435,616	-0.02(-21.30%)
Dec 26, 2025	0.1392	0.1392	0.0860	0.1075	213,866	+0.02(+29.05%)
Dec 24, 2025	0.0794	0.0833	0.0794	0.0833	100,101	-0.00(-2.00%)
Dec 23, 2025	0.0793	0.0867	0.0738	0.0850	254,504	-0.01(-6.08%)
Dec 22, 2025	0.0715	0.0908	0.0707	0.0905	115,256	+0.03(+39.23%)
Dec 19, 2025	0.0686	0.0700	0.0614	0.0650	191,254	-0.00(-0.46%)
Dec 18, 2025	0.0624	0.0694	0.0624	0.0653	51,008	+0.00(+3.32%)
Dec 17, 2025	0.0660	0.0790	0.0612	0.0632	169,882	-0.01(-8.01%)
Dec 16, 2025	0.0703	0.0703	0.0614	0.0687	193,549	-0.00(-0.58%)
Dec 15, 2025	0.0688	0.0942	0.0650	0.0691	913,694	+0.00(+5.02%)
Dec 12, 2025	0.0642	0.0660	0.0633	0.0658	369,976	+0.00(+3.95%)
Dec 11, 2025	0.0633	0.0633	0.0633	0.0633	1,001	+0.00(+5.50%)
Dec 10, 2025	0.0600	0.0600	0.0600	0.0600	83,000	+0.01(+19.52%)
Dec 05, 2025				0.0502	0	-0.00(-6.86%)
Dec 04, 2025	0.0539	0.0620	0.0539	0.0539	40,000	-0.00(-7.39%)
Dec 03, 2025	0.0578	0.0582	0.0575	0.0582	99,000	-0.00(-4.59%)
Dec 02, 2025	0.0610	0.0633	0.0610	0.0610	9,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.