Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.0688	0.0942	0.0650	0.0691	913,694	+0.00(+5.02%)
Dec 12, 2025	0.0642	0.0660	0.0633	0.0658	369,976	+0.00(+3.95%)
Dec 11, 2025	0.0633	0.0633	0.0633	0.0633	1,001	+0.00(+5.50%)
Dec 10, 2025	0.0600	0.0600	0.0600	0.0600	83,000	+0.01(+19.52%)
Dec 05, 2025				0.0502	0	-0.00(-6.86%)
Dec 04, 2025	0.0539	0.0620	0.0539	0.0539	40,000	-0.00(-7.39%)
Dec 03, 2025	0.0578	0.0582	0.0575	0.0582	99,000	-0.00(-4.59%)
Dec 02, 2025	0.0610	0.0633	0.0610	0.0610	9,500	+0.00(+0.00%)
Dec 01, 2025	0.0610	0.0610	0.0610	0.0610	2,000	+0.01(+16.41%)
Nov 28, 2025	0.0524	0.0524	0.0524	0.0524	8,000	-0.00(-8.71%)
Nov 26, 2025	0.0574	0.0574	0.0574	0.0574	42,352	-0.01(-9.32%)
Nov 25, 2025	0.0633	0.0633	0.0633	0.0633	500	+0.00(+7.29%)
Nov 24, 2025	0.0498	0.0590	0.0498	0.0590	196,905	+0.01(+17.30%)
Nov 20, 2025				0.0503	0	-0.00(-7.88%)
Nov 19, 2025	0.0546	0.0597	0.0546	0.0546	18,350	-0.00(-2.50%)
Nov 17, 2025				0.0560	25,000	-0.00(-6.20%)
Nov 14, 2025	0.0597	0.0597	0.0597	0.0597	17,000	+0.00(+3.29%)
Nov 13, 2025	0.0578	0.0578	0.0550	0.0578	50,000	+0.00(+2.66%)
Nov 12, 2025	0.0547	0.0573	0.0541	0.0563	82,000	-0.00(-1.23%)
Nov 11, 2025	0.0610	0.0610	0.0522	0.0570	90,000	-0.00(-5.79%)
Nov 10, 2025	0.0650	0.0650	0.0605	0.0605	60,000	+0.01(+12.04%)
Nov 07, 2025	0.0688	0.0690	0.0526	0.0540	341,000	-0.02(-23.94%)
Nov 06, 2025	0.0675	0.0710	0.0499	0.0710	90,000	-0.00(-5.46%)
Nov 05, 2025	0.0813	0.0813	0.0520	0.0751	228,000	+0.02(+31.29%)
Nov 04, 2025	0.0521	0.0782	0.0521	0.0572	155,050	+0.00(+1.24%)
Nov 03, 2025	0.0635	0.0923	0.0525	0.0565	400,200	-0.00(-3.91%)
Oct 31, 2025	0.0610	0.0758	0.0588	0.0588	77,500	-0.02(-25.94%)
Oct 30, 2025	0.0790	0.0817	0.0229	0.0794	68,500	+0.02(+31.67%)
Oct 28, 2025				0.0603	0	-0.00(-4.89%)
Oct 27, 2025	0.0762	0.0762	0.0634	0.0634	43,000	-0.03(-29.24%)
Oct 20, 2025				0.0896	8	-0.01(-7.25%)
Oct 16, 2025				0.0966	0	-0.00(-3.40%)
Oct 15, 2025	0.1000	0.1000	0.1000	0.1000	5,000	-0.00(-3.38%)
Oct 13, 2025				0.1035	50	+0.00(+2.58%)
Oct 10, 2025	0.1005	0.1009	0.0888	0.1009	11,550	+0.01(+9.32%)
Oct 09, 2025	0.0935	0.1048	0.0923	0.0923	40,000	-0.01(-9.78%)
Oct 07, 2025				0.1023	0	-0.00(-4.12%)
Oct 06, 2025	0.1080	0.1080	0.1049	0.1067	45,500	+0.00(+0.00%)
Oct 02, 2025				0.1067	0	-0.00(-3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.