Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	79.00	79.20	79.00	79.00	901	-6.43(-7.53%)
Jan 29, 2026	90.82	91.26	85.43	85.43	1,053	-1.46(-1.68%)
Jan 28, 2026	83.57	87.06	83.57	86.89	5,035	+5.39(+6.61%)
Jan 27, 2026	80.78	81.50	80.78	81.50	320	+0.72(+0.89%)
Jan 26, 2026	76.00	80.78	76.00	80.78	500	+5.28(+6.99%)
Jan 23, 2026	75.50	75.50	75.50	75.50	424	+0.10(+0.13%)
Jan 21, 2026				75.40	115	+0.40(+0.53%)
Jan 20, 2026	75.00	76.00	75.00	75.00	501	+6.34(+9.24%)
Jan 16, 2026	68.66	68.66	68.66	68.66	100	+3.66(+5.62%)
Jan 15, 2026	65.00	65.00	65.00	65.00	100	-2.40(-3.56%)
Jan 14, 2026	67.40	67.40	67.40	67.40	185	+1.24(+1.87%)
Jan 13, 2026	66.16	66.16	64.72	66.16	436	+1.16(+1.78%)
Jan 12, 2026	65.00	65.00	65.00	65.00	177	+1.19(+1.86%)
Jan 09, 2026	63.81	63.81	63.81	63.81	180	+2.80(+4.59%)
Jan 06, 2026				61.01	121	+3.01(+5.19%)
Jan 05, 2026	58.00	58.00	58.00	58.00	3,464	+7.00(+13.73%)
Dec 23, 2025				51.00	0	+0.42(+0.83%)
Dec 22, 2025	50.58	51.50	50.58	50.58	255	-1.02(-1.98%)
Dec 19, 2025	51.60	51.60	51.60	51.60	167	-1.45(-2.74%)
Dec 18, 2025	53.05	53.05	53.05	53.05	162	-0.05(-0.08%)
Dec 17, 2025	53.10	53.10	53.10	53.10	135	-1.83(-3.33%)
Dec 16, 2025	54.93	54.93	54.93	54.93	410	-4.07(-6.90%)
Dec 12, 2025				59.00	51	-3.36(-5.39%)
Dec 08, 2025				62.36	40	+0.36(+0.58%)
Dec 05, 2025	62.00	62.00	62.00	62.00	200	+2.37(+3.97%)
Dec 04, 2025	59.63	59.63	59.63	59.63	159	+1.73(+2.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.