Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	43.25	43.25	43.25	43.25	1,235	-0.75(-1.70%)
Jun 17, 2025	43.00	44.00	43.00	44.00	340	-0.38(-0.86%)
Jun 16, 2025	42.49	44.38	42.49	44.38	499	+3.88(+9.58%)
Jun 12, 2025				40.50	0	+0.50(+1.25%)
Jun 11, 2025	39.78	40.50	38.02	40.00	1,161	+0.29(+0.73%)
Jun 10, 2025	39.71	39.71	39.71	39.71	440	-1.50(-3.64%)
Jun 09, 2025	41.21	41.21	41.21	41.21	120	+2.87(+7.47%)
Jun 03, 2025				38.34	37	+0.20(+0.54%)
May 29, 2025				38.14	20	+1.62(+4.44%)
May 28, 2025	36.52	36.52	36.52	36.52	144	-2.83(-7.19%)
May 27, 2025	39.35	39.35	39.35	39.35	164	+0.50(+1.29%)
May 23, 2025	38.85	38.85	38.03	38.85	425	+1.35(+3.60%)
May 22, 2025	37.50	37.50	37.50	37.50	420	+1.00(+2.74%)
May 19, 2025				36.50	30	-1.00(-2.67%)
May 14, 2025				37.50	20	+1.55(+4.31%)
May 13, 2025	35.95	35.95	35.95	35.95	100	+0.00(+0.00%)
May 09, 2025				35.95	0	+0.95(+2.71%)
May 08, 2025	35.00	35.00	35.00	35.00	507	+0.00(+0.00%)
Apr 29, 2025				35.00	0	+0.55(+1.60%)
Apr 24, 2025				34.45	0	+3.52(+11.38%)
Apr 23, 2025	30.93	30.93	30.93	30.93	100	+0.93(+3.10%)
Apr 22, 2025	30.00	30.00	30.00	30.00	200	-0.50(-1.64%)
Apr 17, 2025				30.50	1	+0.50(+1.67%)
Apr 16, 2025	31.35	31.50	27.30	30.00	5,500	-0.58(-1.90%)
Apr 15, 2025	30.58	32.20	30.58	30.58	760	-3.98(-11.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.