Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.2100	0.2183	0.2001	0.2100	87,843	+0.00(+0.00%)
Dec 17, 2025	0.2222	0.2259	0.2024	0.2100	236,161	-0.01(-5.36%)
Dec 16, 2025	0.2554	0.2554	0.2104	0.2219	693,019	-0.01(-2.89%)
Dec 15, 2025	0.2125	0.2400	0.2084	0.2285	162,381	+0.03(+16.94%)
Dec 12, 2025	0.1970	0.2135	0.1900	0.1954	1,275,575	-0.00(-0.81%)
Dec 11, 2025	0.1823	0.1982	0.1740	0.1970	393,362	+0.02(+9.44%)
Dec 10, 2025	0.1700	0.1800	0.1698	0.1800	80,585	+0.01(+4.71%)
Dec 09, 2025	0.1700	0.1770	0.1650	0.1719	1,049,600	+0.01(+7.44%)
Dec 08, 2025	0.1640	0.1718	0.1581	0.1600	89,964	+0.00(+0.50%)
Dec 05, 2025	0.1590	0.1631	0.1499	0.1592	136,892	+0.00(+1.79%)
Dec 04, 2025	0.1440	0.1696	0.1440	0.1564	144,470	+0.01(+6.03%)
Dec 03, 2025	0.1592	0.1696	0.1448	0.1475	57,424	+0.00(+0.00%)
Dec 02, 2025	0.1472	0.1600	0.1472	0.1475	145,213	-0.01(-7.81%)
Dec 01, 2025	0.1631	0.1689	0.1565	0.1600	56,313	+0.00(+2.37%)
Nov 28, 2025	0.1250	0.1650	0.1250	0.1563	111,613	+0.01(+4.20%)
Nov 26, 2025	0.1470	0.1521	0.1432	0.1500	86,327	-0.01(-3.23%)
Nov 25, 2025	0.1574	0.1644	0.1426	0.1550	202,528	-0.00(-2.21%)
Nov 24, 2025	0.1666	0.1666	0.1501	0.1585	234,274	+0.01(+3.46%)
Nov 21, 2025	0.1903	0.1903	0.1500	0.1532	170,897	-0.01(-5.90%)
Nov 20, 2025	0.1688	0.1900	0.1567	0.1628	167,704	-0.00(-0.79%)
Nov 19, 2025	0.1809	0.1809	0.1450	0.1641	82,480	+0.00(+2.56%)
Nov 18, 2025	0.1683	0.1799	0.1505	0.1600	307,017	-0.01(-7.41%)
Nov 17, 2025	0.1600	0.1965	0.1600	0.1728	358,035	+0.01(+4.73%)
Nov 14, 2025	0.1691	0.1691	0.1610	0.1650	278,982	-0.01(-5.61%)
Nov 13, 2025	0.1858	0.1896	0.1611	0.1748	201,926	-0.01(-5.51%)
Nov 12, 2025	0.2100	0.2100	0.1750	0.1850	162,098	-0.01(-5.37%)
Nov 11, 2025	0.2053	0.2063	0.1800	0.1955	246,272	-0.00(-2.35%)
Nov 10, 2025	0.2169	0.2252	0.1829	0.2002	352,026	+0.01(+5.37%)
Nov 07, 2025	0.1974	0.2700	0.1420	0.1900	888,911	-0.01(-5.00%)
Nov 06, 2025	0.2100	0.2898	0.1800	0.2000	1,171,661	+0.01(+7.18%)
Nov 05, 2025	0.1600	0.2000	0.1420	0.1866	1,212,229	+0.05(+33.19%)
Nov 04, 2025	0.1488	0.1976	0.1355	0.1401	129,065	-0.00(-1.82%)
Nov 03, 2025	0.1200	0.2000	0.1200	0.1427	1,107,834	+0.03(+31.76%)
Oct 31, 2025	0.1225	0.1341	0.1060	0.1083	461,140	-0.01(-9.67%)
Oct 30, 2025	0.1150	0.1488	0.1106	0.1199	461,277	+0.01(+4.44%)
Oct 29, 2025	0.1200	0.1200	0.1090	0.1148	205,752	+0.00(+2.32%)
Oct 28, 2025	0.0986	0.1200	0.0870	0.1122	731,180	+0.01(+15.20%)
Oct 27, 2025	0.0914	0.1128	0.0900	0.0974	661,686	+0.02(+21.75%)
Oct 24, 2025	0.0650	0.1093	0.0619	0.0800	585,344	+0.02(+37.93%)
Oct 23, 2025	0.0611	0.0640	0.0580	0.0580	131,600	-0.01(-8.08%)
Oct 22, 2025	0.0616	0.0720	0.0596	0.0631	79,680	-0.01(-7.88%)
Oct 21, 2025	0.0600	0.0685	0.0569	0.0685	294,490	+0.01(+19.96%)
Oct 20, 2025	0.0579	0.0581	0.0548	0.0571	51,220	+0.00(+1.96%)
Oct 17, 2025	0.0526	0.0590	0.0498	0.0560	115,000	+0.00(+8.32%)
Oct 16, 2025	0.0550	0.0550	0.0480	0.0517	105,666	+0.00(+3.40%)
Oct 15, 2025	0.0525	0.0550	0.0486	0.0500	133,000	+0.00(+0.81%)
Oct 14, 2025	0.0500	0.0535	0.0455	0.0496	108,694	-0.01(-9.82%)
Oct 13, 2025	0.0443	0.0550	0.0443	0.0550	213,500	+0.01(+25.28%)
Oct 10, 2025	0.0538	0.0538	0.0439	0.0439	22,463	-0.01(-11.31%)
Oct 09, 2025	0.0459	0.0550	0.0450	0.0495	245,082	+0.00(+5.32%)
Oct 08, 2025	0.0455	0.0477	0.0439	0.0470	419,650	+0.00(+9.05%)
Oct 07, 2025	0.0454	0.0495	0.0431	0.0431	107,175	-0.00(-5.69%)
Oct 06, 2025	0.0479	0.0497	0.0456	0.0457	66,224	-0.00(-8.05%)
Oct 03, 2025	0.0443	0.0528	0.0440	0.0497	87,700	+0.00(+5.74%)
Oct 02, 2025	0.0501	0.0501	0.0417	0.0470	587,923	-0.00(-2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.