Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.0289	0.0360	0.0289	0.0331	130,052	+0.00(+11.07%)
Jul 10, 2025	0.0255	0.0298	0.0255	0.0298	172,622	+0.00(+4.93%)
Jul 09, 2025	0.0293	0.0293	0.0255	0.0284	30,735	-0.00(-5.33%)
Jul 08, 2025	0.0293	0.0300	0.0229	0.0300	60,210	+0.00(+0.00%)
Jul 07, 2025	0.0294	0.0300	0.0275	0.0300	77,500	-0.00(-3.23%)
Jul 03, 2025	0.0310	0.0310	0.0277	0.0310	12,000	-0.00(-1.90%)
Jul 02, 2025	0.0316	0.0316	0.0316	0.0316	5,000	+0.00(+1.28%)
Jul 01, 2025	0.0330	0.0330	0.0312	0.0312	2,000	+0.00(+4.70%)
Jun 30, 2025	0.0298	0.0298	0.0298	0.0298	5,000	+0.00(+7.58%)
Jun 27, 2025	0.0323	0.0323	0.0277	0.0277	1,295,661	-0.00(-4.48%)
Jun 26, 2025	0.0346	0.0346	0.0266	0.0290	758,900	-0.00(-11.85%)
Jun 25, 2025	0.0326	0.0329	0.0284	0.0329	445,310	-0.00(-3.24%)
Jun 24, 2025	0.0306	0.0369	0.0306	0.0340	295,200	-0.00(-0.87%)
Jun 23, 2025	0.0368	0.0369	0.0343	0.0343	221,000	-0.00(-6.54%)
Jun 20, 2025	0.0368	0.0370	0.0202	0.0367	89,700	-0.00(-0.54%)
Jun 18, 2025	0.0361	0.0375	0.0359	0.0369	435,107	+0.00(+0.54%)
Jun 17, 2025	0.0375	0.0375	0.0342	0.0367	297,532	-0.00(-2.13%)
Jun 16, 2025	0.0387	0.0387	0.0361	0.0375	69,188	+0.00(+1.90%)
Jun 13, 2025	0.0348	0.0369	0.0347	0.0368	142,900	-0.00(-2.13%)
Jun 12, 2025	0.0380	0.0393	0.0364	0.0376	488,000	+0.00(+0.80%)
Jun 11, 2025	0.0349	0.0373	0.0338	0.0373	415,588	+0.00(+7.18%)
Jun 10, 2025	0.0380	0.0397	0.0348	0.0348	5,805	+0.00(+5.45%)
Jun 09, 2025	0.0324	0.0350	0.0324	0.0330	35,035	-0.00(-10.08%)
Jun 06, 2025	0.0428	0.0428	0.0294	0.0367	199,680	+0.01(+16.51%)
Jun 05, 2025	0.0334	0.0400	0.0285	0.0315	56,731	-0.01(-19.23%)
Jun 04, 2025	0.0295	0.0447	0.0280	0.0390	1,615,840	+0.01(+50.00%)
Jun 03, 2025	0.0212	0.0280	0.0209	0.0260	393,197	+0.01(+30.00%)
Jun 02, 2025	0.0222	0.0247	0.0200	0.0200	1,573,338	+0.00(+1.52%)
May 30, 2025	0.0247	0.0247	0.0197	0.0197	3,925	+0.00(+1.03%)
May 29, 2025	0.0195	0.0195	0.0195	0.0195	5,000	-0.00(-2.99%)
May 28, 2025	0.0231	0.0231	0.0201	0.0201	19,500	-0.00(-2.90%)
May 27, 2025	0.0207	0.0207	0.0207	0.0207	1,600	+0.00(+10.70%)
May 22, 2025				0.0187	0	+0.00(+3.89%)
May 21, 2025	0.0180	0.0180	0.0180	0.0180	200	-0.01(-27.13%)
May 19, 2025				0.0247	0	+0.00(+22.89%)
May 15, 2025				0.0201	0	-0.00(-6.07%)
May 14, 2025	0.0214	0.0214	0.0214	0.0214	1,000	+0.00(+7.00%)
May 13, 2025	0.0200	0.0200	0.0190	0.0200	11,000	-0.00(-8.26%)
May 12, 2025	0.0218	0.0218	0.0218	0.0218	9,342	-0.00(-2.68%)
May 09, 2025	0.0230	0.0230	0.0224	0.0224	6,647	+0.00(+6.16%)
May 07, 2025				0.0211	0	+0.00(+0.00%)
May 06, 2025	0.0200	0.0247	0.0200	0.0211	16,200	+0.00(+0.48%)
May 02, 2025				0.0210	0	-0.00(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.